Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/14 | 137,97 | 1,38 | 1,01 | 138,54 | 136,28 | 1.506.671 | - |
| 10/02/14 | 136,59 | 0,04 | 0,03 | 138,82 | 135,73 | 1.519.786 | - |
| 7/02/14 | 136,55 | 2,95 | 2,21 | 137,27 | 133,60 | 1.962.772 | - |
| 6/02/14 | 133,60 | 3,22 | 2,47 | 133,63 | 130,52 | 1.890.823 | - |
| 5/02/14 | 130,38 | -0,22 | -0,17 | 130,73 | 128,24 | 1.875.949 | - |
| 4/02/14 | 130,60 | 3,91 | 3,09 | 130,97 | 127,59 | 2.337.786 | - |
| 3/02/14 | 126,69 | -6,61 | -4,96 | 134,32 | 124,39 | 3.597.937 | - |
| 31/01/14 | 133,30 | 1,08 | 0,82 | 136,32 | 130,32 | 3.116.241 | - |
| 30/01/14 | 132,22 | -9,41 | -6,64 | 147,00 | 130,05 | 4.737.646 | Noticia (2) |
| 29/01/14 | 141,63 | -2,27 | -1,58 | 144,45 | 140,97 | 1.472.528 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/14 | 143,90 | 1,41 | 0,99 | 145,19 | 140,73 | 1.642.218 | - |
| 27/01/14 | 142,49 | -3,19 | -2,19 | 147,60 | 141,88 | 1.925.691 | - |
| 24/01/14 | 145,68 | -7,65 | -4,99 | 152,26 | 145,50 | 1.331.663 | - |
| 23/01/14 | 153,33 | 2,35 | 1,56 | 153,38 | 149,51 | 992.885 | - |
| 22/01/14 | 150,98 | -2,72 | -1,77 | 153,73 | 150,16 | 1.235.165 | - |
| 21/01/14 | 153,70 | -3,14 | -2,00 | 157,89 | 151,62 | 1.071.301 | - |
| 17/01/14 | 156,84 | -2,23 | -1,40 | 159,75 | 156,20 | 771.511 | - |
| 16/01/14 | 159,07 | 1,47 | 0,93 | 159,26 | 156,80 | 708.033 | - |
| 15/01/14 | 157,60 | 2,35 | 1,51 | 158,11 | 155,22 | 753.097 | - |
| 14/01/14 | 155,25 | 1,75 | 1,14 | 155,37 | 153,30 | 1.095.088 | - |