Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/13 | 146,19 | 15,22 | 11,62 | 147,44 | 138,01 | 4.133.100 | Noticia (4) |
| 21/10/13 | 130,97 | -2,46 | -1,84 | 135,00 | 129,39 | 2.362.999 | - |
| 18/10/13 | 133,43 | -1,27 | -0,94 | 136,03 | 132,40 | 1.061.148 | - |
| 17/10/13 | 134,70 | 0,96 | 0,72 | 134,87 | 131,97 | 1.196.497 | - |
| 16/10/13 | 133,74 | 1,69 | 1,28 | 134,48 | 131,50 | 1.105.077 | - |
| 15/10/13 | 132,05 | 0,76 | 0,58 | 132,64 | 129,57 | 1.683.310 | - |
| 14/10/13 | 131,29 | -9,13 | -6,50 | 138,76 | 129,22 | 3.696.950 | - |
| 11/10/13 | 140,42 | 1,06 | 0,76 | 140,45 | 138,32 | 439.444 | - |
| 10/10/13 | 139,36 | 3,23 | 2,37 | 140,38 | 136,65 | 719.268 | - |
| 9/10/13 | 136,13 | 2,06 | 1,54 | 138,07 | 132,88 | 1.113.383 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/13 | 134,07 | -2,56 | -1,87 | 137,50 | 133,66 | 1.129.125 | - |
| 7/10/13 | 136,63 | -3,05 | -2,18 | 138,75 | 136,10 | 1.154.026 | - |
| 4/10/13 | 139,68 | 0,26 | 0,19 | 141,05 | 138,18 | 896.732 | - |
| 3/10/13 | 139,42 | -2,20 | -1,55 | 142,32 | 138,06 | 1.809.801 | - |
| 2/10/13 | 141,62 | -3,07 | -2,12 | 143,52 | 140,41 | 2.216.917 | - |
| 1/10/13 | 144,69 | -1,75 | -1,20 | 147,11 | 144,01 | 1.262.454 | - |
| 30/09/13 | 146,44 | -0,97 | -0,66 | 147,32 | 144,29 | 689.089 | - |
| 27/09/13 | 147,41 | -0,25 | -0,17 | 149,00 | 146,77 | 441.586 | - |
| 26/09/13 | 147,66 | -0,85 | -0,57 | 149,86 | 146,77 | 815.092 | - |
| 25/09/13 | 148,51 | -0,27 | -0,18 | 149,64 | 146,08 | 766.896 | - |