Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/13 | 114,50 | -0,49 | -0,43 | 115,74 | 111,70 | 1.093.122 | - |
| 3/07/13 | 114,99 | -1,36 | -1,17 | 116,35 | 114,30 | 665.038 | - |
| 2/07/13 | 116,35 | 0,45 | 0,39 | 117,95 | 115,67 | 1.079.175 | - |
| 1/07/13 | 115,90 | 1,54 | 1,35 | 117,76 | 114,54 | 883.654 | - |
| 28/06/13 | 114,36 | -1,07 | -0,93 | 115,74 | 114,06 | 1.095.855 | - |
| 27/06/13 | 115,43 | 2,88 | 2,56 | 116,00 | 112,53 | 898.179 | - |
| 26/06/13 | 112,55 | -1,45 | -1,27 | 116,73 | 111,94 | 1.221.459 | - |
| 25/06/13 | 114,00 | 2,23 | 2,00 | 116,35 | 112,55 | 1.272.374 | - |
| 24/06/13 | 111,77 | -1,55 | -1,37 | 112,97 | 107,88 | 2.333.732 | - |
| 21/06/13 | 113,32 | -6,98 | -5,80 | 121,79 | 110,88 | 3.290.903 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/13 | 120,30 | -6,98 | -5,50 | 125,15 | 119,74 | 963.537 | - |
| 19/06/13 | 126,80 | -2,81 | -2,17 | 130,11 | 126,78 | 541.513 | - |
| 18/06/13 | 129,61 | 0,33 | 0,26 | 130,34 | 127,95 | 452.265 | - |
| 17/06/13 | 129,28 | 0,04 | 0,03 | 131,59 | 128,18 | 541.292 | - |
| 14/06/13 | 129,24 | 1,42 | 1,11 | 130,21 | 127,10 | 866.494 | - |
| 13/06/13 | 127,82 | 4,97 | 4,05 | 128,26 | 122,27 | 829.433 | - |
| 12/06/13 | 122,85 | -1,25 | -1,01 | 125,38 | 122,69 | 517.080 | - |
| 11/06/13 | 124,10 | -2,18 | -1,73 | 126,62 | 123,41 | 777.368 | - |
| 10/06/13 | 126,28 | 1,73 | 1,39 | 127,62 | 124,72 | 672.763 | - |
| 7/06/13 | 124,55 | 1,67 | 1,36 | 125,18 | 120,43 | 527.430 | - |