Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 40,78 | -1,02 | -2,44 | 43,05 | 40,68 | 126.007 | - |
| 27/01/21 | 41,80 | -2,04 | -4,64 | 43,01 | 41,50 | 101.243 | - |
| 26/01/21 | 43,84 | -0,28 | -0,62 | 45,03 | 43,80 | 68.595 | - |
| 25/01/21 | 44,11 | -2,55 | -5,47 | 45,76 | 43,69 | 82.370 | - |
| 22/01/21 | 46,66 | 0,06 | 0,13 | 46,87 | 45,67 | 67.439 | - |
| 21/01/21 | 46,61 | 1,11 | 2,44 | 47,08 | 45,76 | 101.842 | - |
| 20/01/21 | 45,50 | 0,85 | 1,90 | 45,58 | 44,63 | 70.294 | - |
| 19/01/21 | 44,65 | -1,02 | -2,23 | 46,10 | 44,61 | 91.723 | - |
| 15/01/21 | 45,67 | -1,21 | -2,58 | 46,38 | 45,53 | 62.237 | - |
| 14/01/21 | 46,88 | -0,06 | -0,13 | 47,52 | 46,19 | 44.553 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 46,94 | -0,31 | -0,66 | 47,73 | 46,24 | 75.574 | - |
| 12/01/21 | 47,25 | 0,81 | 1,74 | 47,66 | 46,16 | 92.354 | - |
| 11/01/21 | 46,44 | 1,22 | 2,70 | 46,82 | 44,90 | 48.816 | - |
| 8/01/21 | 45,22 | -0,62 | -1,35 | 46,18 | 44,48 | 70.839 | - |
| 7/01/21 | 45,84 | -0,43 | -0,93 | 46,89 | 45,74 | 32.098 | - |
| 6/01/21 | 46,27 | 2,75 | 6,32 | 46,85 | 44,47 | 97.111 | - |
| 5/01/21 | 43,52 | 1,07 | 2,52 | 43,81 | 42,62 | 57.416 | - |
| 4/01/21 | 42,45 | -1,08 | -2,48 | 43,89 | 41,96 | 122.293 | - |
| 31/12/20 | 43,53 | 0,06 | 0,14 | 43,68 | 42,85 | 56.825 | - |
| 30/12/20 | 43,47 | 0,40 | 0,93 | 43,63 | 43,29 | 110.695 | - |