Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/24 | 58,44 | -0,03 | -0,05 | 59,12 | 58,26 | 262.045 | - |
| 5/02/24 | 58,47 | 0,33 | 0,57 | 58,52 | 57,31 | 278.529 | - |
| 2/02/24 | 58,14 | 0,73 | 1,27 | 58,24 | 57,00 | 307.782 | - |
| 1/02/24 | 57,41 | 0,16 | 0,28 | 57,67 | 56,60 | 208.803 | - |
| 31/01/24 | 57,25 | -0,88 | -1,51 | 58,13 | 57,22 | 334.765 | - |
| 30/01/24 | 58,13 | -1,63 | -2,73 | 59,61 | 57,81 | 509.082 | - |
| 29/01/24 | 59,76 | 1,55 | 2,66 | 60,45 | 59,04 | 511.717 | - |
| 26/01/24 | 58,21 | -2,15 | -3,56 | 59,38 | 57,24 | 1.102.983 | - |
| 25/01/24 | 60,36 | 2,33 | 4,02 | 60,53 | 58,95 | 1.227.020 | - |
| 24/01/24 | 58,03 | 0,29 | 0,50 | 59,01 | 57,71 | 556.686 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/01/24 | 57,74 | 0,74 | 1,30 | 59,10 | 57,21 | 510.347 | - |
| 22/01/24 | 57,00 | 2,22 | 4,05 | 58,72 | 56,51 | 895.780 | - |
| 19/01/24 | 54,78 | 1,25 | 2,34 | 54,79 | 53,66 | 245.846 | - |
| 18/01/24 | 53,53 | 1,20 | 2,29 | 53,61 | 52,77 | 316.259 | - |
| 17/01/24 | 52,33 | 0,11 | 0,21 | 52,74 | 51,78 | 321.450 | - |
| 16/01/24 | 52,22 | 2,20 | 4,40 | 52,52 | 50,90 | 495.745 | - |
| 12/01/24 | 50,02 | -0,57 | -1,13 | 51,16 | 50,02 | 134.940 | - |
| 11/01/24 | 50,59 | 0,10 | 0,20 | 51,09 | 49,68 | 168.901 | - |
| 10/01/24 | 50,49 | 1,07 | 2,17 | 50,66 | 48,98 | 206.162 | - |
| 9/01/24 | 49,42 | -0,78 | -1,54 | 50,02 | 49,35 | 150.270 | - |