Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/19 | 51,07 | 2,66 | 5,21 | 53,93 | 51,22 | 7.305.905 | - |
| 10/12/19 | 49,24 | 1,83 | 3,72 | 51,49 | 49,50 | 4.631.976 | - |
| 9/12/19 | 48,06 | 1,18 | 2,46 | 49,98 | 48,19 | 5.177.605 | - |
| 6/12/19 | 49,08 | -1,02 | -2,08 | 49,08 | 47,60 | 4.315.227 | - |
| 5/12/19 | 47,39 | 1,69 | 3,57 | 49,66 | 48,01 | 3.989.470 | - |
| 4/12/19 | 47,44 | -0,05 | -0,11 | 48,18 | 47,24 | 3.760.877 | - |
| 3/12/19 | 47,71 | -0,27 | -0,57 | 48,68 | 47,37 | 4.687.884 | - |
| 2/12/19 | 48,50 | -0,79 | -1,63 | 47,78 | 46,65 | 4.253.978 | - |
| 29/11/19 | 50,33 | -1,83 | -3,64 | 50,74 | 48,45 | 4.993.422 | - |
| 27/11/19 | 50,41 | 1,70 | 3,49 | 50,49 | 49,08 | 3.669.852 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/11/19 | 48,71 | 1,70 | 3,49 | 50,49 | 49,08 | 3.669.852 | - |
| 25/11/19 | 49,76 | -1,05 | -2,11 | 49,81 | 48,47 | 3.808.289 | - |
| 22/11/19 | 48,46 | 1,30 | 2,68 | 49,93 | 48,59 | 3.828.755 | - |
| 21/11/19 | 47,84 | 0,62 | 1,30 | 48,87 | 47,96 | 2.921.879 | - |
| 20/11/19 | 48,50 | -0,66 | -1,36 | 48,99 | 47,62 | 4.252.807 | - |
| 19/11/19 | 47,52 | 0,98 | 2,06 | 48,92 | 47,48 | 11.034.188 | - |
| 18/11/19 | 49,51 | -1,99 | -4,02 | 49,70 | 47,26 | 8.272.383 | - |
| 15/11/19 | 50,34 | -0,83 | -1,65 | 50,40 | 48,93 | 5.719.379 | - |
| 14/11/19 | 50,38 | -0,04 | -0,08 | 51,43 | 50,15 | 5.371.796 | - |
| 13/11/19 | 51,02 | -0,64 | -1,25 | 50,88 | 49,45 | 4.568.422 | - |