Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/10/19 | 59,46 | 0,16 | 0,27 | 60,09 | 58,71 | 3.086.731 | - |
| 15/10/19 | 60,82 | 1,54 | 2,60 | 60,94 | 59,26 | 3.573.680 | - |
| 11/10/19 | 58,35 | 0,93 | 1,59 | 60,23 | 58,80 | 3.745.112 | - |
| 10/10/19 | 57,34 | 1,01 | 1,76 | 59,28 | 58,01 | 2.617.844 | - |
| 9/10/19 | 56,53 | 0,81 | 1,43 | 57,82 | 56,13 | 2.361.561 | - |
| 8/10/19 | 55,52 | 1,01 | 1,82 | 56,97 | 55,93 | 2.242.789 | - |
| 7/10/19 | 57,99 | -2,47 | -4,26 | 57,30 | 55,40 | 4.404.252 | - |
| 4/10/19 | 58,57 | -0,58 | -0,99 | 58,75 | 57,93 | 2.457.341 | - |
| 3/10/19 | 57,78 | 0,79 | 1,37 | 58,74 | 57,97 | 2.415.330 | - |
| 2/10/19 | 56,82 | 0,96 | 1,69 | 57,82 | 55,48 | 4.083.068 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 58,59 | -1,77 | -3,02 | 57,94 | 56,15 | 5.590.716 | - |
| 30/09/19 | 59,64 | -0,56 | -0,94 | 61,11 | 58,96 | 1.513.384 | - |
| 27/09/19 | 60,49 | -0,85 | -1,41 | 60,44 | 58,83 | 3.799.408 | - |
| 26/09/19 | 61,80 | 0,75 | 1,23 | 62,50 | 60,88 | 4.439.617 | - |
| 25/09/19 | 61,05 | 1,09 | 1,79 | 62,17 | 60,88 | 1.090.084 | - |
| 24/09/19 | 59,58 | -1,41 | -2,31 | 61,42 | 59,37 | 3.930.184 | - |
| 20/09/19 | 60,68 | 0,31 | 0,51 | 61,73 | 60,64 | 3.123.210 | - |
| 19/09/19 | 62,65 | -1,97 | -3,14 | 63,39 | 60,59 | 8.623.703 | - |
| 18/09/19 | 63,56 | -0,91 | -1,43 | 63,88 | 62,07 | 4.108.104 | - |
| 17/09/19 | 63,91 | -0,35 | -0,55 | 63,99 | 62,11 | 3.223.408 | - |