Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
7/03/19 | 46,99 | -1,13 | -2,35 | 47,86 | 45,41 | 8.855.290 | - |
5/03/19 | 50,74 | -2,62 | -5,16 | 50,36 | 48,10 | 7.540.102 | - |
4/03/19 | 52,61 | -1,87 | -3,55 | 52,24 | 50,48 | 6.289.575 | - |
1/03/19 | 51,66 | 0,95 | 1,84 | 53,40 | 51,58 | 8.276.649 | - |
28/02/19 | 50,30 | 1,36 | 2,70 | 51,95 | 50,59 | 7.665.925 | - |
27/02/19 | 48,54 | 1,76 | 3,63 | 50,52 | 46,66 | 10.787.390 | - |
26/02/19 | 50,97 | -2,43 | -4,77 | 51,37 | 48,50 | 6.826.030 | - |
25/02/19 | 51,36 | -0,39 | -0,76 | 51,60 | 50,50 | 3.893.361 | - |
22/02/19 | 49,49 | 1,87 | 3,78 | 52,24 | 50,76 | 7.480.234 | - |
21/02/19 | 47,19 | 2,30 | 4,87 | 49,55 | 47,44 | 4.771.287 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
20/02/19 | 48,46 | -1,27 | -2,62 | 48,50 | 47,05 | 3.607.286 | - |
19/02/19 | 48,00 | 0,48 | 1,00 | 48,57 | 47,91 | 632.888 | - |
15/02/19 | 47,65 | 0,35 | 0,73 | 48,99 | 47,66 | 4.764.032 | - |
14/02/19 | 47,98 | 0,29 | 0,61 | 48,41 | 47,47 | 5.241.968 | - |
13/02/19 | 47,69 | -0,11 | -0,23 | 47,85 | 47,49 | 454.308 | - |
12/02/19 | 47,26 | 0,43 | 0,91 | 48,75 | 47,54 | 6.050.525 | - |
11/02/19 | 45,93 | 1,33 | 2,90 | 47,83 | 46,35 | 4.627.132 | - |
8/02/19 | 46,71 | -0,78 | -1,67 | 46,88 | 45,61 | 3.976.013 | - |
7/02/19 | 45,86 | 0,85 | 1,85 | 46,73 | 44,05 | 7.102.359 | - |
6/02/19 | 48,00 | -2,14 | -4,46 | 47,50 | 45,45 | 7.005.015 | - |