Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 30,17 | -1,20 | -3,83 | 31,02 | 29,93 | 2.414.254 | - |
| 26/01/21 | 31,37 | -0,88 | -2,73 | 32,52 | 31,36 | 1.400.986 | - |
| 25/01/21 | 32,25 | 0,35 | 1,10 | 32,35 | 31,62 | 1.110.674 | - |
| 22/01/21 | 31,90 | -0,09 | -0,28 | 32,06 | 31,16 | 1.037.434 | - |
| 21/01/21 | 31,99 | -0,44 | -1,36 | 32,42 | 31,93 | 915.978 | - |
| 20/01/21 | 32,43 | -0,20 | -0,61 | 32,83 | 32,31 | 1.291.215 | - |
| 19/01/21 | 32,63 | 0,59 | 1,84 | 33,03 | 32,41 | 1.969.527 | - |
| 15/01/21 | 32,04 | -2,72 | -7,83 | 33,50 | 31,82 | 4.400.151 | Noticia (1) |
| 14/01/21 | 34,76 | 0,96 | 2,84 | 35,10 | 34,01 | 2.850.463 | - |
| 13/01/21 | 33,80 | -0,13 | -0,38 | 34,26 | 33,64 | 1.899.260 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/21 | 33,93 | 0,68 | 2,05 | 34,51 | 33,66 | 2.631.849 | - |
| 11/01/21 | 33,25 | 0,06 | 0,18 | 33,55 | 32,33 | 1.599.149 | - |
| 8/01/21 | 33,19 | -0,24 | -0,72 | 33,64 | 32,68 | 1.638.949 | - |
| 7/01/21 | 33,43 | 0,74 | 2,26 | 34,19 | 33,33 | 2.885.599 | - |
| 6/01/21 | 32,69 | 2,15 | 7,04 | 33,00 | 31,80 | 3.537.901 | - |
| 5/01/21 | 30,54 | 0,83 | 2,79 | 30,94 | 29,82 | 1.839.484 | - |
| 4/01/21 | 29,71 | -0,47 | -1,56 | 30,43 | 29,41 | 1.272.525 | - |
| 31/12/20 | 30,18 | 0,41 | 1,38 | 30,23 | 29,68 | 1.026.444 | - |
| 30/12/20 | 29,77 | -0,01 | -0,03 | 30,04 | 29,66 | 785.442 | - |
| 29/12/20 | 29,78 | -0,15 | -0,50 | 30,17 | 29,76 | 784.428 | - |