Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 69,14 | 0,82 | 1,20 | 69,34 | 68,08 | 7.488.338 | - |
| 14/04/25 | 68,32 | 1,32 | 2,06 | 67,24 | 65,02 | 18.894.416 | - |
| 9/04/25 | 64,00 | -2,65 | -4,06 | 64,52 | 62,60 | 7.404.861 | - |
| 8/04/25 | 65,35 | 0,77 | 0,59 | 131,32 | 129,20 | 14.408.177 | - |
| 18/07/22 | 130,19 | 1,25 | 0,97 | 130,90 | 128,38 | 10.986.231 | - |
| 15/07/22 | 128,94 | 2,64 | 2,07 | 133,26 | 129,96 | 22.600.654 | Noticia (1) |
| 28/01/22 | 127,78 | 1,52 | 1,20 | 129,00 | 125,10 | 31.483.585 | - |
| 27/01/22 | 126,26 | 1,88 | 1,51 | 128,30 | 122,76 | 20.753.463 | Noticia (2) |
| 26/01/22 | 124,38 | -1,04 | -0,83 | 127,20 | 124,36 | 11.513.632 | Noticia (1) |
| 25/01/22 | 125,42 | 2,68 | 2,18 | 125,94 | 122,98 | 14.935.575 | Noticia (1) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 122,74 | 5,26 | 4,48 | 125,23 | 119,26 | 42.860.997 | Noticia (2) |
| 21/01/22 | 117,48 | -2,48 | -2,07 | 119,00 | 117,18 | 10.888.561 | Noticia (1) |
| 20/01/22 | 119,96 | -1,10 | -0,91 | 121,82 | 119,76 | 9.918.512 | - |
| 19/01/22 | 121,06 | -0,72 | -0,59 | 122,08 | 120,36 | 10.514.768 | Noticia (1) |
| 18/01/22 | 121,78 | 3,18 | 2,68 | 123,61 | 118,42 | 23.224.434 | Noticia (1) |
| 17/01/22 | 118,60 | 0,10 | 0,08 | 119,98 | 118,48 | 11.594.473 | - |
| 14/01/22 | 118,50 | 1,16 | 0,99 | 118,92 | 116,38 | 13.241.858 | - |
| 13/01/22 | 117,34 | 0,44 | 0,38 | 117,68 | 116,04 | 9.985.654 | Noticia (1) |
| 12/01/22 | 116,90 | 1,08 | 0,93 | 117,62 | 116,22 | 5.896.249 | - |
| 11/01/22 | 115,82 | -1,78 | -1,51 | 117,84 | 115,82 | 7.848.064 | Noticia (3) |