Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/22 | 114,02 | -0,56 | -0,49 | 115,28 | 113,32 | 8.626.447 | - |
| 5/01/22 | 114,58 | -1,02 | -0,88 | 115,14 | 113,70 | 7.551.101 | - |
| 4/01/22 | 115,60 | 3,60 | 3,21 | 116,64 | 113,32 | 13.518.082 | - |
| 31/12/21 | 112,00 | -0,22 | -0,20 | 112,10 | 111,58 | 949.950 | - |
| 30/12/21 | 112,22 | -0,44 | -0,39 | 112,72 | 111,84 | 4.210.373 | - |
| 29/12/21 | 112,66 | -0,22 | -0,19 | 113,62 | 112,38 | 7.545.890 | - |
| 24/12/21 | 112,88 | -0,04 | -0,04 | 113,44 | 112,50 | 676.002 | - |
| 23/12/21 | 112,92 | 0,66 | 0,59 | 113,54 | 112,56 | 3.220.428 | - |
| 22/12/21 | 112,26 | -0,96 | -0,85 | 113,22 | 111,78 | 3.022.643 | Noticia (2) |
| 21/12/21 | 113,22 | 1,92 | 1,73 | 113,60 | 111,38 | 7.595.573 | Noticia (3) |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/21 | 111,30 | -2,68 | -2,35 | 113,00 | 109,94 | 10.318.318 | - |
| 17/12/21 | 113,98 | 2,42 | 2,17 | 114,52 | 111,22 | 12.660.325 | - |
| 16/12/21 | 111,56 | 0,35 | 0,31 | 112,38 | 109,90 | 10.068.781 | Noticia (1) |
| 15/12/21 | 111,21 | -3,17 | -2,77 | 114,32 | 110,86 | 14.621.122 | - |
| 14/12/21 | 114,38 | 1,98 | 1,76 | 114,48 | 112,98 | 9.281.080 | Noticia (1) |
| 13/12/21 | 112,40 | -0,49 | -0,43 | 113,88 | 112,20 | 6.851.908 | Noticia (1) |
| 10/12/21 | 112,89 | -0,37 | -0,33 | 113,72 | 111,92 | 7.914.142 | Noticia (1) |
| 9/12/21 | 113,26 | -0,49 | -0,43 | 114,38 | 113,10 | 11.666.557 | Noticia (1) |
| 8/12/21 | 113,75 | 1,71 | 1,53 | 115,52 | 110,72 | 18.530.146 | - |
| 7/12/21 | 112,04 | -0,72 | -0,64 | 113,76 | 111,46 | 20.229.658 | Noticia (1) |