Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/21 | 111,30 | 1,16 | 1,05 | 111,50 | 109,92 | 4.702.366 | - |
| 13/10/21 | 110,14 | -0,90 | -0,81 | 110,70 | 109,42 | 8.157.590 | Noticia (1) |
| 12/10/21 | 111,04 | -0,46 | -0,41 | 111,14 | 110,24 | 5.361.980 | - |
| 11/10/21 | 111,50 | -0,64 | -0,57 | 112,54 | 111,12 | 5.749.803 | - |
| 8/10/21 | 112,14 | -0,38 | -0,34 | 112,72 | 111,38 | 5.764.153 | Noticia (2) |
| 7/10/21 | 112,52 | 0,88 | 0,79 | 113,56 | 111,90 | 5.389.142 | Noticia (1) |
| 6/10/21 | 111,64 | -3,26 | -2,84 | 113,88 | 111,44 | 11.885.726 | - |
| 5/10/21 | 114,90 | 1,20 | 1,06 | 115,15 | 113,80 | 5.898.577 | Noticia (2) |
| 4/10/21 | 113,70 | 1,58 | 1,41 | 114,96 | 111,64 | 6.400.317 | Noticia (3) |
| 1/10/21 | 112,12 | -1,44 | -1,27 | 113,32 | 111,72 | 9.676.363 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 113,56 | -2,03 | -1,76 | 116,38 | 113,44 | 8.570.084 | - |
| 29/09/21 | 115,59 | 0,61 | 0,53 | 115,84 | 113,84 | 9.706.923 | Noticia (1) |
| 28/09/21 | 114,98 | -1,10 | -0,95 | 116,25 | 114,90 | 6.887.251 | Noticia (1) |
| 27/09/21 | 116,08 | 2,30 | 2,02 | 116,28 | 113,70 | 10.429.904 | Noticia (1) |
| 24/09/21 | 113,78 | -0,62 | -0,54 | 114,50 | 113,56 | 7.833.078 | Noticia (2) |
| 23/09/21 | 114,40 | -0,96 | -0,83 | 116,20 | 114,34 | 7.466.351 | - |
| 22/09/21 | 115,36 | 1,38 | 1,21 | 115,64 | 114,36 | 7.565.853 | Noticia (1) |
| 21/09/21 | 113,98 | -0,24 | -0,21 | 115,52 | 113,82 | 5.979.383 | - |
| 20/09/21 | 114,22 | 0,02 | 0,02 | 114,56 | 112,90 | 11.839.924 | Noticia (1) |
| 17/09/21 | 114,20 | -1,00 | -0,87 | 116,66 | 114,16 | 10.369.089 | - |