Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/21 | 117,64 | -1,76 | -1,47 | 118,26 | 116,60 | 6.426.605 | Noticia (1) |
| 23/07/21 | 119,40 | 3,82 | 3,31 | 121,04 | 118,04 | 14.670.616 | Noticia (2) |
| 22/07/21 | 115,58 | 0,24 | 0,21 | 117,32 | 115,30 | 13.894.637 | - |
| 21/07/21 | 115,34 | 1,98 | 1,75 | 115,34 | 112,98 | 15.784.132 | Noticia (1) |
| 20/07/21 | 113,36 | 0,36 | 0,32 | 115,10 | 112,94 | 11.820.703 | Noticia (1) |
| 19/07/21 | 113,00 | -3,50 | -3,00 | 115,85 | 112,02 | 13.457.395 | - |
| 16/07/21 | 116,50 | 1,44 | 1,25 | 117,06 | 115,68 | 14.674.383 | - |
| 15/07/21 | 115,06 | -2,58 | -2,19 | 117,62 | 114,62 | 12.704.178 | - |
| 14/07/21 | 117,64 | -1,76 | -1,47 | 119,14 | 117,34 | 6.466.919 | Noticia (1) |
| 13/07/21 | 119,40 | -0,36 | -0,30 | 120,28 | 118,84 | 5.560.236 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/21 | 119,76 | 1,14 | 0,96 | 119,82 | 117,78 | 6.198.243 | - |
| 9/07/21 | 118,62 | 0,96 | 0,82 | 119,28 | 117,30 | 10.319.939 | Noticia (1) |
| 8/07/21 | 117,66 | -1,62 | -1,36 | 118,76 | 116,66 | 9.410.372 | Noticia (1) |
| 7/07/21 | 119,28 | 0,00 | 0,00 | 120,22 | 118,60 | 9.347.285 | - |
| 6/07/21 | 119,28 | -2,82 | -2,31 | 122,00 | 119,03 | 16.786.549 | - |
| 5/07/21 | 122,10 | 0,20 | 0,16 | 122,44 | 121,66 | 3.737.248 | Noticia (1) |
| 2/07/21 | 121,90 | 0,38 | 0,31 | 122,50 | 121,62 | 7.698.120 | Noticia (1) |
| 1/07/21 | 121,52 | -0,14 | -0,12 | 122,88 | 120,87 | 11.165.000 | - |
| 30/06/21 | 121,66 | 0,42 | 0,35 | 122,38 | 120,41 | 9.669.323 | - |
| 29/06/21 | 121,24 | 0,56 | 0,46 | 122,15 | 120,64 | 10.076.666 | - |