Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/21 | 243,65 | 0,00 | 0,00 | 243,65 | 243,65 | - | |
| 7/05/21 | 243,65 | 7,60 | 3,22 | 243,65 | 242,85 | 46.600 | - |
| 6/05/21 | 236,05 | -14,80 | -5,90 | 242,50 | 233,75 | 2.542 | - |
| 5/05/21 | 250,85 | 20,10 | 8,71 | 252,40 | 234,30 | 9.899 | - |
| 4/05/21 | 230,75 | -17,30 | -6,97 | 250,40 | 227,00 | 4.029 | - |
| 3/05/21 | 248,05 | -7,90 | -3,09 | 248,50 | 242,10 | 1.997 | - |
| 29/04/21 | 255,95 | -11,00 | -4,12 | 260,20 | 255,95 | 4.119 | - |
| 28/04/21 | 266,95 | -4,45 | -1,64 | 277,45 | 266,70 | 896 | - |
| 27/04/21 | 271,40 | -1.056,50 | -79,56 | 272,98 | 268,33 | 1.317 | - |
| 26/04/21 | 1.327,90 | 20,20 | 1,54 | 1.340,40 | 1.320,70 | 397 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/21 | 1.307,70 | -11,90 | -0,90 | 1.347,00 | 1.291,10 | 2.654 | - |
| 22/04/21 | 1.319,60 | 120,90 | 10,09 | 1.328,20 | 1.264,30 | 4.350 | - |
| 21/04/21 | 1.198,70 | 17,80 | 1,51 | 1.198,70 | 1.198,70 | 55 | - |
| 20/04/21 | 1.180,90 | -47,20 | -3,84 | 1.224,50 | 1.180,90 | 343 | - |
| 19/04/21 | 1.228,10 | -6,90 | -0,56 | 1.243,40 | 1.222,40 | 1.800 | - |
| 16/04/21 | 1.235,00 | 23,20 | 1,91 | 1.235,00 | 1.235,00 | 11 | - |
| 15/04/21 | 1.211,80 | 24,80 | 2,09 | 1.216,00 | 1.196,40 | 1.210 | - |
| 14/04/21 | 1.187,00 | -13,30 | -1,11 | 1.204,70 | 1.187,00 | 10.212 | - |
| 13/04/21 | 1.200,30 | -2,20 | -0,18 | 1.211,40 | 1.197,60 | 1.378 | - |
| 12/04/21 | 1.202,50 | -41,70 | -3,35 | 1.255,80 | 1.202,50 | 423 | - |