Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/19 | 26,20 | -0,48 | -1,80 | 26,80 | 25,94 | 1.172.363 | - |
| 21/01/19 | 26,68 | 0,04 | 0,15 | 26,70 | 26,08 | 1.183.087 | - |
| 18/01/19 | 26,64 | 0,80 | 3,10 | 26,69 | 26,20 | 1.520.654 | - |
| 17/01/19 | 25,84 | -0,04 | -0,15 | 26,15 | 25,32 | 1.303.644 | - |
| 16/01/19 | 25,88 | 0,35 | 1,37 | 25,93 | 25,33 | 1.799.528 | - |
| 15/01/19 | 25,53 | -0,91 | -3,44 | 27,37 | 25,47 | 2.219.156 | - |
| 14/01/19 | 26,44 | 1,07 | 4,22 | 26,44 | 24,85 | 1.774.686 | - |
| 11/01/19 | 25,37 | -1,72 | -6,35 | 26,48 | 25,13 | 2.675.533 | - |
| 10/01/19 | 27,09 | -0,68 | -2,45 | 27,21 | 26,66 | 1.770.863 | - |
| 9/01/19 | 27,77 | 1,52 | 5,79 | 28,41 | 26,74 | 2.386.424 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/19 | 26,25 | 0,88 | 3,47 | 27,05 | 25,26 | 1.871.295 | - |
| 7/01/19 | 25,37 | 0,73 | 2,96 | 25,47 | 24,69 | 1.369.761 | - |
| 4/01/19 | 24,64 | 0,99 | 4,19 | 24,64 | 23,81 | 1.557.354 | - |
| 3/01/19 | 23,65 | -0,87 | -3,55 | 24,47 | 23,50 | 1.179.507 | - |
| 2/01/19 | 24,52 | -0,99 | -3,88 | 25,24 | 24,27 | 1.513.120 | - |
| 31/12/18 | 25,51 | 0,96 | 3,91 | 25,63 | 24,62 | 538.967 | - |
| 28/12/18 | 24,55 | 0,68 | 2,85 | 24,71 | 24,05 | 958.471 | - |
| 27/12/18 | 23,87 | -1,31 | -5,20 | 25,71 | 23,67 | 1.931.903 | - |
| 24/12/18 | 25,18 | 0,20 | 0,80 | 25,18 | 24,50 | 628.071 | - |
| 21/12/18 | 24,98 | 1,51 | 6,43 | 24,98 | 23,20 | 4.100.101 | - |