Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/23 | 35,61 | -0,14 | -0,38 | 36,22 | 35,49 | 553.080 | - |
| 6/04/23 | 35,75 | 0,64 | 1,81 | 36,25 | 35,22 | 824.626 | - |
| 5/04/23 | 35,11 | 0,04 | 0,11 | 35,26 | 34,49 | 820.130 | - |
| 4/04/23 | 35,07 | -0,55 | -1,54 | 36,31 | 34,52 | 800.381 | - |
| 3/04/23 | 35,62 | -0,41 | -1,14 | 36,44 | 35,55 | 676.490 | - |
| 31/03/23 | 36,03 | 0,59 | 1,65 | 36,06 | 35,11 | 1.037.465 | - |
| 30/03/23 | 35,45 | -0,29 | -0,80 | 36,51 | 35,16 | 1.115.337 | - |
| 29/03/23 | 35,73 | 0,65 | 1,81 | 36,32 | 35,75 | 1.042.045 | - |
| 28/03/23 | 35,57 | 0,69 | 1,96 | 35,62 | 34,49 | 1.353.605 | Noticia (1) |
| 27/03/23 | 34,88 | -0,03 | -0,09 | 37,09 | 34,81 | 1.461.514 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/23 | 34,91 | -0,15 | -0,43 | 34,94 | 34,01 | 1.193.680 | - |
| 23/03/23 | 35,06 | 0,26 | 0,75 | 36,08 | 34,72 | 1.967.492 | - |
| 22/03/23 | 34,80 | -2,70 | -7,20 | 37,52 | 34,78 | 1.842.771 | - |
| 21/03/23 | 37,50 | 3,03 | 8,79 | 37,85 | 35,84 | 2.453.619 | - |
| 20/03/23 | 34,47 | 1,52 | 4,60 | 35,37 | 33,81 | 2.387.929 | - |
| 17/03/23 | 32,96 | -3,41 | -9,36 | 35,61 | 32,87 | 2.565.682 | - |
| 16/03/23 | 36,36 | 0,90 | 2,54 | 36,54 | 32,72 | 4.816.151 | - |
| 15/03/23 | 35,46 | -2,05 | -5,47 | 36,95 | 35,16 | 2.466.015 | - |
| 14/03/23 | 37,51 | 1,00 | 2,74 | 39,41 | 36,90 | 2.116.386 | - |
| 13/03/23 | 36,51 | -4,12 | -10,14 | 38,12 | 36,14 | 2.596.790 | - |