Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/23 | 186,52 | 1,27 | 0,69 | 187,55 | 185,56 | 139.328 | - |
| 11/07/23 | 185,25 | 3,87 | 2,13 | 185,50 | 181,37 | 135.360 | - |
| 10/07/23 | 181,38 | 1,58 | 0,88 | 182,43 | 179,68 | 123.813 | - |
| 7/07/23 | 179,80 | 0,54 | 0,30 | 181,68 | 178,31 | 121.105 | - |
| 6/07/23 | 179,26 | -0,74 | -0,41 | 179,38 | 177,62 | 134.095 | Noticia (1) |
| 5/07/23 | 180,00 | -3,55 | -1,93 | 181,65 | 178,84 | 197.557 | - |
| 3/07/23 | 183,55 | 4,29 | 2,39 | 184,15 | 178,60 | 202.225 | - |
| 30/06/23 | 179,26 | 3,17 | 1,80 | 179,60 | 175,56 | 220.233 | - |
| 29/06/23 | 176,09 | 0,45 | 0,26 | 176,14 | 174,87 | 118.215 | - |
| 28/06/23 | 175,64 | 0,96 | 0,55 | 176,07 | 173,69 | 115.495 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/23 | 174,68 | 1,85 | 1,07 | 175,44 | 172,62 | 158.361 | - |
| 26/06/23 | 172,83 | 3,53 | 2,09 | 173,03 | 169,34 | 142.133 | - |
| 23/06/23 | 169,30 | -2,09 | -1,22 | 171,11 | 168,72 | 217.973 | - |
| 22/06/23 | 171,39 | -2,23 | -1,28 | 173,34 | 171,01 | 176.555 | - |
| 21/06/23 | 173,62 | -3,69 | -2,08 | 176,51 | 172,88 | 173.604 | - |
| 20/06/23 | 177,31 | -1,47 | -0,82 | 178,47 | 176,65 | 123.358 | - |
| 16/06/23 | 178,78 | -0,25 | -0,14 | 180,07 | 176,18 | 241.646 | - |
| 15/06/23 | 179,01 | 4,10 | 2,34 | 179,25 | 175,47 | 157.076 | - |
| 14/06/23 | 174,91 | 1,92 | 1,11 | 176,64 | 173,40 | 206.077 | - |
| 13/06/23 | 172,99 | 1,46 | 0,85 | 173,36 | 171,37 | 133.503 | Noticia (1) |