Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/22 | 204,94 | 2,04 | 1,01 | 204,99 | 201,92 | 130.276 | - |
| 11/08/22 | 202,90 | 2,05 | 1,01 | 205,80 | 202,43 | 158.951 | - |
| 10/08/22 | 202,37 | 5,62 | 2,86 | 202,64 | 199,18 | 152.412 | - |
| 9/08/22 | 196,75 | 0,64 | 0,33 | 197,45 | 195,53 | 86.113 | - |
| 8/08/22 | 196,11 | -0,79 | -0,40 | 198,98 | 195,69 | 119.715 | Noticia (1) |
| 5/08/22 | 196,90 | 2,38 | 1,22 | 196,90 | 193,67 | 102.615 | - |
| 4/08/22 | 194,52 | 1,14 | 0,59 | 194,60 | 191,71 | 76.939 | - |
| 3/08/22 | 193,38 | -0,27 | -0,14 | 195,22 | 192,82 | 91.701 | - |
| 2/08/22 | 193,65 | -1,72 | -0,88 | 194,84 | 192,10 | 74.600 | - |
| 1/08/22 | 195,37 | 0,43 | 0,22 | 195,81 | 193,07 | 111.240 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 194,94 | 6,72 | 3,57 | 195,70 | 188,25 | 191.802 | - |
| 28/07/22 | 188,22 | 4,31 | 2,34 | 189,06 | 184,06 | 133.502 | - |
| 27/07/22 | 183,91 | 2,37 | 1,31 | 185,00 | 180,18 | 169.986 | - |
| 26/07/22 | 181,54 | -6,59 | -3,50 | 183,69 | 178,68 | 273.367 | - |
| 25/07/22 | 188,13 | 0,13 | 0,07 | 189,91 | 187,02 | 171.481 | - |
| 22/07/22 | 188,00 | 1,12 | 0,60 | 189,17 | 185,83 | 105.775 | - |
| 21/07/22 | 186,88 | -0,02 | -0,01 | 188,02 | 186,21 | 90.448 | - |
| 20/07/22 | 186,90 | 1,19 | 0,64 | 187,47 | 184,28 | 68.631 | - |
| 19/07/22 | 185,71 | 5,51 | 3,05 | 185,93 | 181,49 | 91.572 | - |
| 18/07/22 | 180,21 | -2,32 | -1,27 | 183,79 | 179,74 | 85.253 | - |