Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 161,75 | -1,70 | -1,04 | 163,75 | 161,12 | 109.919 | - |
| 12/02/21 | 163,45 | 1,04 | 0,64 | 163,80 | 162,10 | 164.323 | - |
| 11/02/21 | 162,41 | -3,19 | -1,93 | 165,95 | 161,25 | 177.761 | - |
| 10/02/21 | 165,60 | -1,29 | -0,77 | 168,23 | 164,66 | 164.923 | - |
| 9/02/21 | 166,89 | 3,53 | 2,16 | 167,52 | 162,78 | 124.215 | - |
| 8/02/21 | 163,36 | -1,05 | -0,64 | 165,40 | 162,82 | 126.656 | - |
| 5/02/21 | 164,41 | 2,09 | 1,28 | 164,54 | 161,76 | 149.740 | - |
| 4/02/21 | 162,33 | 2,61 | 1,63 | 162,41 | 157,83 | 146.576 | - |
| 3/02/21 | 159,72 | -0,67 | -0,42 | 161,44 | 156,91 | 237.886 | - |
| 2/02/21 | 160,39 | 4,12 | 2,64 | 164,15 | 156,96 | 509.561 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 156,27 | 1,27 | 0,82 | 157,09 | 154,92 | 251.654 | - |
| 29/01/21 | 155,00 | -2,29 | -1,46 | 157,61 | 154,82 | 171.448 | - |
| 28/01/21 | 157,29 | -0,40 | -0,25 | 159,33 | 157,25 | 111.192 | - |
| 27/01/21 | 157,69 | -3,70 | -2,29 | 159,54 | 157,07 | 125.106 | - |
| 26/01/21 | 161,39 | -0,36 | -0,22 | 162,70 | 160,52 | 152.813 | - |
| 25/01/21 | 161,75 | 2,73 | 1,72 | 164,09 | 159,15 | 218.810 | - |
| 22/01/21 | 159,02 | -1,14 | -0,71 | 160,42 | 157,48 | 148.954 | - |
| 21/01/21 | 160,16 | 0,40 | 0,25 | 161,66 | 159,51 | 121.267 | - |
| 20/01/21 | 159,76 | 3,44 | 2,20 | 160,23 | 156,03 | 142.566 | - |
| 19/01/21 | 156,32 | -2,61 | -1,64 | 159,80 | 156,08 | 232.027 | - |