Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/20 | 157,85 | 1,89 | 1,21 | 160,14 | 156,45 | 305.811 | - |
| 11/08/20 | 155,96 | -3,62 | -2,27 | 161,26 | 154,89 | 426.277 | - |
| 10/08/20 | 159,58 | 2,70 | 1,72 | 162,67 | 157,14 | 407.825 | - |
| 7/08/20 | 156,88 | 11,40 | 7,84 | 156,88 | 145,63 | 629.997 | - |
| 6/08/20 | 145,48 | 0,44 | 0,30 | 145,64 | 144,62 | 157.221 | - |
| 5/08/20 | 145,04 | 0,33 | 0,23 | 146,00 | 143,33 | 246.198 | - |
| 4/08/20 | 144,71 | 2,45 | 1,72 | 145,88 | 141,34 | 304.451 | - |
| 3/08/20 | 142,27 | -0,54 | -0,37 | 143,50 | 140,56 | 294.546 | - |
| 31/07/20 | 142,80 | 1,34 | 0,95 | 144,06 | 139,71 | 460.930 | - |
| 30/07/20 | 141,46 | 17,68 | 14,28 | 145,50 | 135,33 | 1.698.193 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 123,78 | 4,19 | 3,50 | 124,28 | 120,45 | 461.586 | - |
| 28/07/20 | 119,59 | -1,42 | -1,17 | 120,68 | 119,26 | 153.860 | - |
| 27/07/20 | 121,01 | 2,63 | 2,22 | 121,76 | 117,54 | 273.877 | - |
| 24/07/20 | 118,38 | 0,24 | 0,20 | 119,46 | 117,99 | 120.620 | - |
| 23/07/20 | 118,14 | -0,58 | -0,49 | 119,21 | 117,95 | 120.257 | - |
| 22/07/20 | 118,72 | -0,33 | -0,28 | 119,20 | 117,94 | 114.580 | - |
| 21/07/20 | 119,05 | 1,56 | 1,37 | 115,65 | 113,07 | 169.619 | - |
| 13/07/20 | 113,78 | -1,30 | -1,13 | 115,70 | 113,73 | 169.856 | - |
| 10/07/20 | 115,08 | 0,62 | 0,54 | 115,64 | 114,00 | 170.143 | - |
| 9/07/20 | 114,46 | -0,01 | -0,01 | 115,01 | 113,75 | 161.463 | - |