Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 118,37 | 0,90 | 0,76 | 119,85 | 118,65 | 648.774 | - |
| 28/08/19 | 116,33 | 2,72 | 2,33 | 119,37 | 117,34 | 1.280.236 | - |
| 27/08/19 | 114,13 | 1,95 | 1,71 | 116,50 | 113,34 | 963.715 | - |
| 26/08/19 | 114,36 | -0,16 | -0,14 | 115,00 | 113,95 | 964.163 | - |
| 23/08/19 | 111,28 | 2,61 | 2,35 | 114,04 | 112,54 | 1.143.343 | - |
| 22/08/19 | 115,22 | -3,45 | -2,99 | 114,65 | 111,48 | 1.206.234 | - |
| 21/08/19 | 115,93 | -0,87 | -0,75 | 116,94 | 114,11 | 1.185.944 | - |
| 20/08/19 | 115,04 | 0,95 | 0,83 | 116,60 | 115,58 | 715.720 | - |
| 19/08/19 | 116,79 | -0,95 | -0,81 | 116,48 | 115,59 | 662.414 | - |
| 16/08/19 | 115,30 | 1,25 | 1,08 | 117,50 | 116,26 | 805.509 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 113,90 | 1,00 | 0,88 | 115,28 | 113,90 | 1.316.438 | - |
| 14/08/19 | 114,04 | -0,25 | -0,22 | 114,83 | 112,71 | 1.180.027 | - |
| 13/08/19 | 115,83 | -1,08 | -0,93 | 115,35 | 114,22 | 1.083.213 | - |
| 12/08/19 | 114,89 | 2,60 | 2,26 | 117,93 | 114,25 | 910.669 | - |
| 9/08/19 | 115,75 | -1,80 | -1,53 | 117,44 | 115,44 | 2.091.771 | - |
| 8/08/19 | 117,55 | -1,72 | -1,46 | 117,44 | 115,44 | 559.924 | - |
| 7/08/19 | 115,41 | 1,80 | 1,56 | 117,45 | 116,25 | 901.552 | - |
| 6/08/19 | 115,00 | -1,04 | -0,90 | 114,80 | 112,22 | 1.124.681 | - |
| 5/08/19 | 114,85 | -0,32 | -0,28 | 115,93 | 113,59 | 1.570.168 | - |
| 2/08/19 | 117,20 | -2,61 | -2,23 | 115,72 | 114,14 | 1.021.253 | - |