Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 108,36 | -0,35 | -0,32 | 108,42 | 107,54 | 759.023 | - |
| 30/06/16 | 107,72 | 0,62 | 0,58 | 108,50 | 107,34 | 883.775 | - |
| 29/06/16 | 106,34 | 0,47 | 0,44 | 106,95 | 106,13 | 655.761 | - |
| 28/06/16 | 104,69 | 1,59 | 1,52 | 106,36 | 105,31 | 839.484 | - |
| 27/06/16 | 103,77 | 0,21 | 0,20 | 105,05 | 103,82 | 1.051.484 | - |
| 24/06/16 | 104,41 | -0,57 | -0,55 | 103,88 | 102,53 | 1.101.593 | - |
| 23/06/16 | 107,22 | -1,92 | -1,79 | 105,57 | 104,51 | 1.248.929 | - |
| 22/06/16 | 105,95 | 1,32 | 1,25 | 107,58 | 106,64 | 1.123.243 | - |
| 21/06/16 | 106,67 | -0,72 | -0,67 | 106,77 | 105,47 | 1.053.163 | - |
| 20/06/16 | 106,10 | 0,52 | 0,49 | 106,74 | 105,93 | 1.164.010 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/16 | 105,02 | 1,56 | 1,49 | 106,68 | 105,31 | 1.076.258 | - |
| 16/06/16 | 104,21 | 0,25 | 0,24 | 104,64 | 104,10 | 1.031.389 | - |
| 15/06/16 | 103,89 | -0,22 | -0,21 | 103,87 | 102,91 | 554.036 | - |
| 14/06/16 | 103,73 | 0,09 | 0,09 | 104,03 | 103,09 | 1.914.133 | - |
| 13/06/16 | 103,64 | -0,36 | -0,35 | 104,03 | 103,09 | 598.022 | - |
| 10/06/16 | 104,52 | -0,45 | -0,43 | 104,54 | 103,82 | 2.636.341 | - |
| 9/06/16 | 104,97 | -0,63 | -0,60 | 104,54 | 103,82 | 600.307 | Noticia (2) |
| 8/06/16 | 104,69 | -0,20 | -0,19 | 104,71 | 104,11 | 535.491 | Noticia (2) |
| 7/06/16 | 103,87 | 0,93 | 0,90 | 104,95 | 103,81 | 657.948 | - |
| 6/06/16 | 103,11 | 1,14 | 1,11 | 104,44 | 103,11 | 652.039 | - |