Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 95,20 | -2,45 | -2,51 | 96,76 | 94,80 | 5.152.131 | - |
| 31/08/15 | 97,65 | -0,99 | -1,00 | 98,30 | 97,50 | 2.867.188 | - |
| 28/08/15 | 98,64 | -0,51 | -0,51 | 99,09 | 97,89 | 2.772.265 | - |
| 27/08/15 | 99,15 | 2,52 | 2,61 | 99,24 | 97,40 | 4.691.773 | - |
| 26/08/15 | 96,63 | 2,17 | 2,30 | 96,77 | 93,64 | 5.869.753 | - |
| 25/08/15 | 94,46 | -1,05 | -1,10 | 97,91 | 94,41 | 5.997.591 | - |
| 24/08/15 | 95,51 | -3,63 | -3,66 | 97,45 | 94,00 | 7.690.786 | - |
| 21/08/15 | 99,14 | -1,91 | -1,89 | 100,88 | 98,72 | 5.817.318 | - |
| 20/08/15 | 101,05 | -1,26 | -1,23 | 101,96 | 101,05 | 3.777.915 | Noticia (2) |
| 19/08/15 | 102,31 | -0,45 | -0,44 | 103,00 | 101,70 | 2.101.810 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 102,76 | -0,14 | -0,14 | 102,98 | 102,34 | 2.081.052 | - |
| 17/08/15 | 102,90 | 0,17 | 0,17 | 102,92 | 101,54 | 2.181.581 | - |
| 14/08/15 | 102,73 | 0,89 | 0,87 | 102,76 | 101,38 | 2.278.816 | - |
| 13/08/15 | 101,84 | -0,98 | -0,95 | 102,39 | 101,50 | 1.771.337 | - |
| 12/08/15 | 102,82 | -0,17 | -0,17 | 103,12 | 101,55 | 3.762.498 | - |
| 11/08/15 | 102,99 | -0,44 | -0,43 | 103,47 | 102,53 | 3.461.428 | Noticia (2) |
| 10/08/15 | 103,43 | 1,29 | 1,26 | 103,48 | 102,77 | 2.461.237 | - |
| 7/08/15 | 102,14 | -0,29 | -0,28 | 102,40 | 101,50 | 2.975.439 | - |
| 6/08/15 | 102,43 | -0,51 | -0,50 | 103,22 | 102,20 | 2.042.340 | - |
| 5/08/15 | 102,94 | 0,30 | 0,29 | 104,07 | 102,94 | 3.184.667 | - |