Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 27,24 | -0,65 | -2,33 | 27,74 | 27,18 | 56.484 | - |
| 19/03/21 | 27,89 | -0,58 | -2,04 | 28,43 | 27,60 | 169.284 | - |
| 18/03/21 | 28,47 | 0,20 | 0,71 | 29,46 | 28,33 | 136.676 | - |
| 17/03/21 | 28,27 | 0,28 | 1,00 | 28,55 | 27,95 | 95.445 | - |
| 16/03/21 | 27,99 | -0,83 | -2,88 | 28,62 | 27,50 | 142.468 | - |
| 15/03/21 | 28,82 | -0,21 | -0,72 | 28,95 | 28,11 | 129.248 | - |
| 12/03/21 | 29,03 | 0,07 | 0,24 | 29,57 | 28,95 | 185.231 | - |
| 11/03/21 | 28,96 | -0,36 | -1,21 | 29,50 | 28,76 | 81.046 | - |
| 10/03/21 | 29,32 | 0,82 | 2,86 | 29,53 | 28,52 | 155.147 | - |
| 9/03/21 | 28,50 | -0,93 | -3,16 | 29,26 | 28,33 | 151.130 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 29,43 | 0,65 | 2,26 | 30,33 | 29,10 | 147.106 | - |
| 5/03/21 | 28,78 | 1,49 | 5,44 | 28,89 | 27,04 | 235.803 | - |
| 4/03/21 | 27,30 | -0,91 | -3,21 | 28,31 | 26,74 | 271.172 | - |
| 3/03/21 | 28,20 | 1,32 | 4,91 | 28,77 | 27,18 | 132.866 | - |
| 2/03/21 | 26,88 | -0,32 | -1,18 | 27,31 | 26,88 | 108.156 | - |
| 1/03/21 | 27,20 | 0,72 | 2,72 | 27,51 | 27,09 | 124.722 | - |
| 26/02/21 | 26,48 | -0,66 | -2,43 | 27,31 | 26,14 | 144.658 | - |
| 25/02/21 | 27,14 | -0,65 | -2,34 | 28,14 | 26,99 | 155.975 | - |
| 24/02/21 | 27,79 | 1,16 | 4,36 | 27,87 | 26,93 | 137.852 | - |
| 23/02/21 | 26,63 | 0,08 | 0,32 | 26,90 | 25,97 | 124.913 | - |