Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/25 | 172,52 | -1,83 | -1,05 | 174,66 | 171,36 | 51.380 | - |
| 10/03/25 | 174,35 | 1,66 | 0,96 | 179,53 | 171,99 | 74.776 | - |
| 7/03/25 | 172,69 | -2,76 | -1,57 | 176,12 | 171,20 | 120.582 | - |
| 6/03/25 | 175,45 | -2,43 | -1,37 | 178,62 | 173,23 | 65.691 | - |
| 5/03/25 | 177,88 | 4,61 | 2,66 | 178,44 | 172,45 | 64.948 | - |
| 4/03/25 | 173,27 | -2,42 | -1,38 | 175,82 | 171,62 | 49.685 | - |
| 3/03/25 | 175,69 | 0,81 | 0,46 | 177,57 | 174,66 | 68.358 | - |
| 28/02/25 | 174,88 | -10,90 | -5,86 | 175,23 | 166,40 | 130.856 | - |
| 27/02/25 | 185,98 | 6,68 | 3,73 | 195,18 | 184,54 | 98.532 | - |
| 26/02/25 | 179,30 | -9,65 | -5,11 | 184,04 | 179,10 | 48.134 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/25 | 188,95 | 7,60 | 4,19 | 189,33 | 182,48 | 32.202 | - |
| 24/02/25 | 181,35 | 1,36 | 0,76 | 181,36 | 177,51 | 26.512 | - |
| 21/02/25 | 179,99 | -4,18 | -2,27 | 182,97 | 179,18 | 22.703 | - |
| 20/02/25 | 184,17 | 0,72 | 0,39 | 184,17 | 182,99 | 27.125 | - |
| 19/02/25 | 183,45 | 0,46 | 0,25 | 184,57 | 181,62 | 24.571 | - |
| 18/02/25 | 182,99 | 1,34 | 0,73 | 183,25 | 181,31 | 13.304 | - |
| 14/02/25 | 181,66 | -1,04 | -0,57 | 184,38 | 181,31 | 15.238 | - |
| 13/02/25 | 182,70 | -0,72 | -0,31 | 229,27 | 212,34 | 52.913 | - |
| 27/09/24 | 229,83 | -9,96 | -4,15 | 238,48 | 223,35 | 47.573 | - |
| 26/09/24 | 239,79 | -1,44 | -0,59 | 239,92 | 238,01 | 12.539 | - |