Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/24 | 629,99 | -21,43 | -3,29 | 649,93 | 629,71 | 73.925 | - |
| 25/01/24 | 651,42 | 74,16 | 12,85 | 657,43 | 598,55 | 133.277 | - |
| 24/01/24 | 577,26 | -0,77 | -0,13 | 591,34 | 576,51 | 58.235 | - |
| 23/01/24 | 578,03 | -0,70 | -0,12 | 583,52 | 575,80 | 30.114 | - |
| 22/01/24 | 578,73 | 6,80 | 1,19 | 585,90 | 575,02 | 29.632 | - |
| 19/01/24 | 571,93 | 8,50 | 1,51 | 572,09 | 556,60 | 33.125 | - |
| 18/01/24 | 563,43 | 12,89 | 2,34 | 564,70 | 553,53 | 35.856 | - |
| 17/01/24 | 550,54 | -10,62 | -1,89 | 560,66 | 546,49 | 37.081 | - |
| 16/01/24 | 561,16 | 1,85 | 0,33 | 565,59 | 552,69 | 24.551 | - |
| 12/01/24 | 559,31 | 7,55 | 1,37 | 560,27 | 551,65 | 33.371 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/24 | 551,76 | 1,95 | 0,35 | 552,12 | 537,16 | 27.548 | - |
| 10/01/24 | 549,81 | 2,08 | 0,38 | 550,49 | 543,21 | 13.766 | - |
| 9/01/24 | 547,73 | -4,02 | -0,73 | 548,48 | 539,61 | 22.656 | - |
| 8/01/24 | 551,75 | 10,48 | 1,94 | 551,75 | 533,74 | 20.358 | - |
| 5/01/24 | 541,27 | -7,20 | -1,31 | 547,81 | 536,45 | 28.969 | - |
| 4/01/24 | 548,47 | 0,94 | 0,17 | 558,26 | 547,54 | 24.726 | - |
| 3/01/24 | 547,53 | -19,42 | -3,43 | 557,34 | 547,53 | 27.806 | - |
| 2/01/24 | 566,95 | -6,82 | -1,19 | 573,01 | 563,01 | 18.115 | - |
| 29/12/23 | 573,77 | -5,17 | -0,89 | 581,96 | 571,41 | 11.539 | - |
| 28/12/23 | 578,94 | 1,18 | 0,20 | 581,13 | 567,93 | 11.273 | - |