Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/23 | 433,33 | 12,77 | 3,04 | 436,34 | 418,87 | 19.624 | - |
| 5/10/23 | 420,56 | -4,10 | -0,97 | 423,17 | 416,08 | 25.316 | - |
| 4/10/23 | 424,66 | -1,22 | -0,29 | 426,68 | 416,09 | 43.049 | - |
| 3/10/23 | 425,88 | -11,36 | -2,60 | 437,39 | 422,84 | 35.658 | - |
| 2/10/23 | 437,24 | -7,39 | -1,66 | 445,87 | 433,68 | 21.430 | - |
| 29/09/23 | 444,63 | -3,25 | -0,73 | 455,20 | 443,67 | 21.848 | - |
| 28/09/23 | 447,88 | 1,62 | 0,36 | 455,38 | 444,37 | 19.998 | - |
| 27/09/23 | 446,26 | 8,53 | 1,95 | 449,67 | 440,44 | 20.040 | - |
| 26/09/23 | 437,73 | -6,07 | -1,37 | 444,92 | 437,73 | 41.359 | - |
| 25/09/23 | 443,80 | 10,34 | 2,39 | 443,99 | 432,91 | 31.949 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/23 | 433,46 | -2,42 | -0,56 | 439,42 | 433,00 | 26.823 | - |
| 21/09/23 | 435,88 | -12,67 | -2,82 | 443,17 | 431,99 | 40.782 | - |
| 20/09/23 | 448,55 | -2,65 | -0,59 | 462,00 | 447,64 | 31.007 | - |
| 19/09/23 | 451,20 | -2,68 | -0,59 | 454,34 | 449,84 | 15.806 | - |
| 18/09/23 | 453,88 | 1,91 | 0,42 | 457,13 | 452,13 | 34.756 | - |
| 15/09/23 | 451,97 | -1,45 | -0,32 | 454,65 | 448,10 | 24.633 | - |
| 14/09/23 | 453,42 | 6,19 | 1,38 | 457,89 | 447,42 | 27.060 | - |
| 13/09/23 | 447,23 | -9,95 | -2,18 | 456,22 | 443,39 | 25.137 | - |
| 12/09/23 | 457,18 | -1,52 | -0,33 | 462,94 | 455,77 | 18.230 | - |
| 11/09/23 | 458,70 | -4,88 | -1,05 | 467,58 | 456,52 | 19.805 | - |