Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/19 | 146,98 | -0,24 | -0,16 | 147,43 | 143,83 | 513.295 | - |
| 4/11/19 | 146,73 | 1,63 | 1,11 | 151,84 | 147,24 | 1.068.990 | - |
| 1/11/19 | 141,86 | 4,50 | 3,17 | 146,86 | 142,97 | 985.787 | - |
| 31/10/19 | 133,57 | 6,23 | 4,66 | 139,94 | 135,34 | 938.254 | - |
| 30/10/19 | 135,94 | -1,10 | -0,80 | 136,43 | 132,86 | 1.284.851 | - |
| 29/10/19 | 137,04 | -1,63 | -1,19 | 136,43 | 132,86 | 620.459 | - |
| 28/10/19 | 136,00 | -1,45 | -1,13 | 128,00 | 124,63 | 1.089.220 | - |
| 16/09/19 | 128,35 | -1,34 | -1,04 | 128,00 | 124,63 | 546.232 | - |
| 13/09/19 | 128,87 | -0,20 | -0,16 | 131,21 | 126,88 | 423.049 | - |
| 12/09/19 | 128,00 | 3,58 | 2,80 | 131,67 | 128,61 | 947.913 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/19 | 127,62 | 0,62 | 0,49 | 129,69 | 125,95 | 704.303 | - |
| 10/09/19 | 124,05 | 0,66 | 0,53 | 127,54 | 123,63 | 855.295 | - |
| 9/09/19 | 120,72 | 1,40 | 1,16 | 123,27 | 119,58 | 587.254 | - |
| 6/09/19 | 116,89 | 3,32 | 2,84 | 120,83 | 117,52 | 682.689 | - |
| 5/09/19 | 116,49 | 1,34 | 1,15 | 118,18 | 115,52 | 283.747 | - |
| 4/09/19 | 112,80 | 4,26 | 3,78 | 118,52 | 114,80 | 747.067 | - |
| 3/09/19 | 109,67 | 1,94 | 1,77 | 113,09 | 111,06 | 373.522 | - |
| 30/08/19 | 112,56 | -3,98 | -3,54 | 111,73 | 108,05 | 550.057 | - |
| 29/08/19 | 111,32 | 1,35 | 1,21 | 114,43 | 111,88 | 544.242 | - |
| 28/08/19 | 106,32 | 4,54 | 4,27 | 111,61 | 108,25 | 615.627 | - |