Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/19 | 122,23 | 2,70 | 2,21 | 125,88 | 123,38 | 440.185 | - |
| 6/06/19 | 118,75 | 2,33 | 1,96 | 121,82 | 118,58 | 415.185 | - |
| 5/06/19 | 119,38 | -2,46 | -2,06 | 120,11 | 116,61 | 343.156 | - |
| 4/06/19 | 121,34 | -2,32 | -1,91 | 122,39 | 117,68 | 569.060 | - |
| 3/06/19 | 113,85 | 5,31 | 4,66 | 119,91 | 115,55 | 722.167 | - |
| 31/05/19 | 110,10 | 3,15 | 2,86 | 115,10 | 111,75 | 859.798 | - |
| 30/05/19 | 115,19 | -3,84 | -3,33 | 112,94 | 111,26 | 547.708 | - |
| 29/05/19 | 115,83 | -0,36 | -0,31 | 118,10 | 114,77 | 496.243 | - |
| 28/05/19 | 115,00 | -1,14 | -0,99 | 116,08 | 112,89 | 462.588 | - |
| 24/05/19 | 118,54 | -2,02 | -1,71 | 119,47 | 115,91 | 343.065 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/05/19 | 118,49 | -0,64 | -0,54 | 120,60 | 116,91 | 284.966 | - |
| 22/05/19 | 122,39 | -4,00 | -3,26 | 120,51 | 117,95 | 462.410 | - |
| 21/05/19 | 126,73 | -2,23 | -1,76 | 126,39 | 124,30 | 366.453 | - |
| 20/05/19 | 124,05 | 2,10 | 1,70 | 126,42 | 124,77 | 533.732 | - |
| 17/05/19 | 126,33 | -1,23 | -0,97 | 125,19 | 122,93 | 535.379 | - |
| 16/05/19 | 128,46 | -1,96 | -1,52 | 127,57 | 125,65 | 326.873 | - |
| 15/05/19 | 128,67 | 1,26 | 0,98 | 130,61 | 128,33 | 327.047 | - |
| 14/05/19 | 127,09 | 1,13 | 0,89 | 128,49 | 124,45 | 396.462 | - |
| 13/05/19 | 126,19 | 1,81 | 1,43 | 128,10 | 125,65 | 427.025 | - |
| 10/05/19 | 132,51 | -7,46 | -5,63 | 128,91 | 124,39 | 659.846 | - |