Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/18 | 163,60 | 0,66 | 0,40 | 165,44 | 162,57 | 410.454 | - |
| 27/09/18 | 169,08 | -2,06 | -1,22 | 168,55 | 166,90 | 350.322 | - |
| 26/09/18 | 167,86 | 2,20 | 1,31 | 170,19 | 167,24 | 186.565 | - |
| 25/09/18 | 168,59 | -0,19 | -0,11 | 169,18 | 167,05 | 221.027 | - |
| 24/09/18 | 168,07 | -0,70 | -0,42 | 169,24 | 166,90 | 208.165 | - |
| 21/09/18 | 169,04 | -1,79 | -1,06 | 168,90 | 166,32 | 324.333 | - |
| 20/09/18 | 171,76 | -1,84 | -1,07 | 172,30 | 168,83 | 538.196 | - |
| 19/09/18 | 168,96 | 1,91 | 1,14 | 172,41 | 166,90 | 1.090.960 | - |
| 18/09/18 | 167,05 | 3,63 | 2,17 | 172,41 | 166,90 | 488.352 | - |
| 17/09/18 | 164,94 | 0,49 | 0,29 | 167,17 | 164,37 | 379.730 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/18 | 168,95 | -1,75 | -1,04 | 169,88 | 165,65 | 542.436 | - |
| 13/09/18 | 166,85 | 1,37 | 0,82 | 169,24 | 166,65 | 424.676 | - |
| 12/09/18 | 167,10 | -0,21 | -0,13 | 170,43 | 166,70 | 444.132 | - |
| 11/09/18 | 168,38 | -2,43 | -1,44 | 169,23 | 165,35 | 800.773 | - |
| 10/09/18 | 159,99 | 6,14 | 3,84 | 166,30 | 159,52 | 1.045.522 | - |
| 7/09/18 | 152,30 | 8,28 | 5,44 | 161,06 | 153,82 | 1.057.350 | - |
| 6/09/18 | 153,82 | -1,35 | -0,88 | 153,47 | 151,33 | 308.263 | - |
| 5/09/18 | 156,62 | -4,18 | -2,67 | 157,98 | 151,42 | 418.357 | - |
| 4/09/18 | 158,10 | 2,23 | 1,43 | 159,00 | 155,05 | 1.102.915 | - |
| 31/08/18 | 155,87 | 0,83 | 0,53 | 159,00 | 155,05 | 492.515 | - |