Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/18 | 175,16 | 1,88 | 1,07 | 177,89 | 175,38 | 387.670 | - |
| 21/02/18 | 171,90 | 4,19 | 2,44 | 176,20 | 172,59 | 427.323 | - |
| 20/02/18 | 172,25 | 1,67 | 0,97 | 175,57 | 171,86 | 428.829 | - |
| 16/02/18 | 168,02 | 6,40 | 3,81 | 174,75 | 166,80 | 542.228 | - |
| 15/02/18 | 167,24 | 3,10 | 1,85 | 170,69 | 166,41 | 336.763 | - |
| 14/02/18 | 167,04 | -2,02 | -1,21 | 169,69 | 164,11 | 498.158 | - |
| 13/02/18 | 166,33 | -1,07 | -0,64 | 166,33 | 163,34 | 561.866 | - |
| 12/02/18 | 166,06 | 0,11 | 0,07 | 167,46 | 164,53 | 378.019 | - |
| 9/02/18 | 164,26 | 3,98 | 2,42 | 168,24 | 163,21 | 632.889 | - |
| 8/02/18 | 161,99 | -1,87 | -1,15 | 166,44 | 158,10 | 743.456 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/18 | 173,58 | -5,83 | -3,36 | 173,92 | 165,51 | 600.845 | - |
| 6/02/18 | 171,34 | 3,50 | 2,04 | 175,59 | 170,31 | 709.825 | - |
| 5/02/18 | 166,71 | 0,96 | 0,58 | 171,89 | 161,41 | 813.363 | - |
| 2/02/18 | 173,30 | 1,01 | 0,58 | 176,01 | 168,64 | 853.685 | - |
| 1/02/18 | 179,65 | -4,88 | -2,72 | 178,21 | 174,47 | 678.536 | - |
| 31/01/18 | 181,11 | 0,79 | 0,44 | 181,92 | 180,54 | 36.232 | - |
| 30/01/18 | 182,14 | 1,67 | 0,93 | 182,99 | 176,79 | 1.396.184 | - |
| 29/01/18 | 180,47 | -1,30 | -0,72 | 181,12 | 176,79 | 586.847 | - |
| 26/01/18 | 185,37 | -2,03 | -1,09 | 188,31 | 182,80 | 878.132 | - |
| 25/01/18 | 181,91 | 3,91 | 2,15 | 186,36 | 180,44 | 977.881 | - |