Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 44,63 | 1,18 | 2,70 | 44,92 | 43,64 | 552.431 | Noticia (1) |
| 30/03/20 | 43,45 | 1,03 | 2,43 | 43,57 | 41,68 | 662.362 | - |
| 27/03/20 | 42,42 | -0,63 | -1,46 | 42,84 | 41,64 | 6.486.669 | - |
| 26/03/20 | 43,24 | 0,77 | 1,80 | 43,24 | 41,42 | 6.885.650 | Noticia (1) |
| 25/03/20 | 42,47 | 0,27 | 0,64 | 43,44 | 41,26 | 7.340.664 | - |
| 24/03/20 | 42,20 | 0,28 | 0,67 | 42,74 | 41,01 | 9.474.052 | - |
| 23/03/20 | 41,92 | -2,88 | -6,43 | 44,69 | 41,33 | 9.877.233 | - |
| 20/03/20 | 44,80 | -0,80 | -1,75 | 48,26 | 43,51 | 16.680.961 | - |
| 19/03/20 | 45,60 | 2,15 | 4,95 | 47,17 | 42,76 | 9.398.750 | Noticia (1) |
| 18/03/20 | 43,45 | 0,23 | 0,52 | 45,31 | 41,34 | 9.971.637 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 43,23 | 2,94 | 7,28 | 44,23 | 40,17 | 10.953.106 | - |
| 16/03/20 | 40,29 | -1,93 | -4,57 | 41,09 | 38,42 | 12.309.687 | - |
| 13/03/20 | 42,22 | -0,53 | -1,24 | 45,07 | 41,60 | 11.127.396 | - |
| 12/03/20 | 42,75 | -3,30 | -7,17 | 44,90 | 41,80 | 13.804.158 | - |
| 11/03/20 | 46,05 | 0,22 | 0,48 | 47,04 | 45,80 | 8.025.947 | - |
| 10/03/20 | 45,83 | -0,97 | -2,06 | 48,29 | 45,65 | 10.617.128 | - |
| 9/03/20 | 47,05 | -2,00 | -4,08 | 48,19 | 46,54 | 11.470.154 | - |
| 6/03/20 | 49,05 | -1,78 | -3,50 | 50,62 | 48,76 | 7.343.325 | - |
| 5/03/20 | 50,83 | 0,43 | 0,85 | 51,05 | 50,17 | 5.174.469 | - |
| 4/03/20 | 50,40 | 1,07 | 2,17 | 50,53 | 49,10 | 5.552.385 | - |