Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/17 | 3,61 | -0,09 | -2,44 | 3,69 | 3,52 | 16.546.234 | - |
| 12/06/17 | 3,49 | 0,12 | 3,44 | 3,75 | 3,46 | 23.007.920 | - |
| 9/06/17 | 3,52 | 0,13 | 3,85 | 3,51 | 3,37 | 18.437.446 | - |
| 8/06/17 | 3,40 | 0,12 | 3,53 | 3,67 | 3,43 | 27.573.775 | - |
| 7/06/17 | 3,35 | 0,06 | 1,67 | 3,47 | 3,32 | 11.142.367 | - |
| 6/06/17 | 3,35 | -0,00 | -0,12 | 3,45 | 3,33 | 9.594.238 | - |
| 5/06/17 | 3,33 | 0,03 | 0,78 | 3,38 | 3,25 | 7.920.124 | - |
| 2/06/17 | 3,36 | -0,06 | -1,07 | 3,37 | 3,30 | 5.538.852 | - |
| 1/06/17 | 3,39 | -0,03 | -0,83 | 3,48 | 3,36 | 7.324.306 | - |
| 31/05/17 | 3,36 | 0,03 | 0,83 | 3,44 | 3,32 | 10.550.011 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/17 | 3,48 | -0,11 | -3,28 | 3,49 | 3,36 | 16.289.768 | - |
| 29/05/17 | 3,50 | -0,02 | -0,69 | 3,52 | 3,44 | 9.150.187 | - |
| 26/05/17 | 3,67 | -0,17 | -4,74 | 3,67 | 3,50 | 9.976.142 | - |
| 25/05/17 | 3,69 | -0,02 | -0,54 | 3,70 | 3,59 | 7.743.677 | - |
| 24/05/17 | 3,79 | -0,10 | -2,53 | 3,84 | 3,69 | 9.125.106 | - |
| 23/05/17 | 3,72 | 0,07 | 1,77 | 3,80 | 3,71 | 10.811.063 | - |
| 22/05/17 | 3,66 | 0,06 | 1,64 | 3,76 | 3,65 | 9.703.481 | - |
| 19/05/17 | 3,71 | -0,05 | -1,24 | 3,69 | 3,60 | 8.546.739 | - |
| 18/05/17 | 3,62 | 0,09 | 2,37 | 3,72 | 3,60 | 16.554.655 | - |
| 17/05/17 | 3,60 | 0,02 | 0,67 | 3,64 | 3,43 | 19.217.104 | - |