Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 66,01 | 2,24 | 3,51 | 66,03 | 63,72 | 1.095.093 | - |
| 24/01/24 | 63,77 | -0,55 | -0,86 | 64,39 | 63,26 | 816.667 | - |
| 23/01/24 | 64,32 | -0,23 | -0,36 | 64,80 | 63,70 | 664.049 | - |
| 22/01/24 | 64,55 | -0,57 | -0,88 | 65,54 | 64,16 | 857.254 | Noticia (1) |
| 19/01/24 | 65,12 | 0,28 | 0,43 | 65,38 | 64,43 | 999.590 | - |
| 18/01/24 | 64,84 | 1,72 | 2,72 | 65,00 | 63,39 | 993.000 | - |
| 17/01/24 | 63,12 | -0,51 | -0,80 | 63,40 | 61,69 | 929.375 | - |
| 16/01/24 | 63,63 | 0,45 | 0,71 | 63,99 | 62,93 | 1.024.215 | - |
| 12/01/24 | 63,18 | -0,29 | -0,45 | 64,92 | 63,01 | 1.145.068 | - |
| 11/01/24 | 63,47 | 1,06 | 1,69 | 63,60 | 61,87 | 1.402.937 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/24 | 62,41 | 2,10 | 3,48 | 62,61 | 60,34 | 1.649.721 | - |
| 9/01/24 | 60,31 | 1,31 | 2,22 | 60,52 | 58,50 | 1.179.923 | - |
| 8/01/24 | 59,00 | 1,43 | 2,48 | 59,15 | 57,86 | 815.035 | - |
| 5/01/24 | 57,57 | -0,26 | -0,45 | 58,50 | 57,23 | 862.383 | - |
| 4/01/24 | 57,83 | -0,42 | -0,72 | 58,98 | 57,74 | 868.520 | - |
| 3/01/24 | 58,25 | -0,12 | -0,21 | 58,89 | 57,37 | 1.143.259 | - |
| 2/01/24 | 58,37 | -3,18 | -5,17 | 60,91 | 57,93 | 1.715.610 | - |
| 29/12/23 | 61,55 | -1,59 | -2,52 | 63,13 | 61,31 | 988.338 | - |
| 28/12/23 | 63,14 | -0,15 | -0,24 | 63,51 | 62,84 | 561.220 | - |
| 27/12/23 | 63,29 | 1,33 | 2,15 | 63,43 | 62,09 | 926.041 | - |