Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 35,29 | 0,29 | 0,84 | 35,30 | 34,14 | 1.078.461 | - |
| 24/02/22 | 34,99 | 2,23 | 6,81 | 35,06 | 31,40 | 1.512.555 | - |
| 23/02/22 | 32,76 | -0,18 | -0,55 | 33,43 | 32,43 | 832.467 | - |
| 22/02/22 | 32,94 | -1,38 | -4,02 | 33,93 | 32,75 | 928.108 | Noticia (1) |
| 18/02/22 | 34,32 | -1,10 | -3,11 | 35,66 | 34,12 | 985.158 | - |
| 17/02/22 | 35,42 | -0,81 | -2,24 | 36,60 | 35,33 | 652.108 | - |
| 16/02/22 | 36,23 | -0,75 | -2,03 | 36,28 | 35,53 | 774.568 | - |
| 15/02/22 | 36,98 | 1,29 | 3,61 | 36,99 | 36,06 | 656.080 | - |
| 14/02/22 | 35,69 | -0,17 | -0,47 | 36,61 | 35,50 | 911.611 | - |
| 11/02/22 | 35,85 | -1,22 | -3,29 | 37,76 | 35,67 | 1.301.436 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 37,07 | -0,75 | -1,98 | 39,09 | 36,22 | 1.915.354 | Noticia (2) |
| 9/02/22 | 37,82 | 1,83 | 5,08 | 37,92 | 36,14 | 1.569.885 | - |
| 8/02/22 | 35,99 | -0,05 | -0,14 | 36,27 | 35,16 | 1.168.375 | - |
| 7/02/22 | 36,04 | -0,90 | -2,44 | 37,33 | 35,90 | 1.406.384 | - |
| 4/02/22 | 36,94 | 2,46 | 7,13 | 37,44 | 34,78 | 1.492.055 | Noticia (1) |
| 3/02/22 | 34,48 | -2,04 | -5,59 | 35,17 | 33,84 | 1.980.466 | - |
| 2/02/22 | 36,52 | -1,61 | -4,22 | 38,29 | 36,25 | 1.139.131 | - |
| 1/02/22 | 38,13 | 0,62 | 1,65 | 38,17 | 36,88 | 909.256 | - |
| 31/01/22 | 37,51 | 2,25 | 6,38 | 37,55 | 35,40 | 929.346 | - |
| 28/01/22 | 35,26 | 1,42 | 4,20 | 35,29 | 33,61 | 752.856 | - |