Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 195,20 | 2,20 | 1,14 | 196,40 | 191,85 | 468.846 | - |
| 12/08/22 | 193,00 | 1,80 | 0,94 | 193,30 | 189,90 | 609.876 | - |
| 11/08/22 | 191,20 | -0,80 | -0,42 | 193,10 | 190,00 | 553.151 | - |
| 10/08/22 | 192,00 | 5,00 | 2,67 | 192,90 | 185,90 | 548.914 | - |
| 9/08/22 | 187,00 | -4,20 | -2,20 | 193,40 | 186,40 | 523.113 | - |
| 8/08/22 | 191,20 | 4,30 | 2,30 | 192,70 | 187,90 | 516.420 | - |
| 5/08/22 | 186,90 | -6,70 | -3,46 | 194,15 | 186,80 | 365.621 | - |
| 4/08/22 | 193,60 | 0,68 | 0,35 | 195,95 | 191,50 | 487.458 | - |
| 3/08/22 | 192,92 | -0,50 | -0,26 | 196,10 | 194,50 | 944.888 | - |
| 2/08/22 | 195,10 | -1,70 | -0,86 | 196,80 | 193,60 | 373.071 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 196,80 | -1,00 | -0,51 | 198,20 | 195,90 | 618.593 | - |
| 29/07/22 | 197,80 | 4,90 | 2,54 | 199,00 | 191,55 | 554.713 | - |
| 28/07/22 | 192,90 | 5,95 | 3,18 | 192,90 | 187,00 | 263.852 | - |
| 27/07/22 | 186,95 | -3,75 | -1,97 | 192,10 | 186,80 | 531.939 | - |
| 26/07/22 | 190,70 | -2,40 | -1,24 | 193,90 | 190,50 | 433.220 | - |
| 25/07/22 | 193,10 | -5,30 | -2,67 | 197,20 | 193,10 | 642.152 | - |
| 22/07/22 | 198,40 | 5,30 | 2,74 | 199,30 | 191,40 | 995.831 | - |
| 21/07/22 | 193,10 | 2,70 | 1,42 | 193,60 | 189,20 | 432.666 | - |
| 20/07/22 | 190,40 | 2,80 | 1,49 | 191,30 | 187,50 | 443.870 | - |
| 19/07/22 | 187,60 | 1,60 | 0,86 | 188,30 | 186,00 | 515.913 | - |