Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/22 | 186,95 | -3,75 | -1,97 | 192,10 | 186,80 | 531.939 | - |
| 26/07/22 | 190,70 | -2,40 | -1,24 | 193,90 | 190,50 | 433.220 | - |
| 25/07/22 | 193,10 | -5,30 | -2,67 | 197,20 | 193,10 | 642.152 | - |
| 22/07/22 | 198,40 | 5,30 | 2,74 | 199,30 | 191,40 | 995.831 | - |
| 21/07/22 | 193,10 | 2,70 | 1,42 | 193,60 | 189,20 | 432.666 | - |
| 20/07/22 | 190,40 | 2,80 | 1,49 | 191,30 | 187,50 | 443.870 | - |
| 19/07/22 | 187,60 | 1,60 | 0,86 | 188,30 | 186,00 | 515.913 | - |
| 18/07/22 | 186,00 | 1,30 | 0,70 | 187,70 | 185,50 | 435.436 | - |
| 15/07/22 | 184,70 | 1,90 | 1,04 | 185,50 | 182,60 | 586.226 | - |
| 14/07/22 | 182,80 | -4,30 | -2,30 | 185,60 | 181,20 | 735.573 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/22 | 187,10 | 3,10 | 1,68 | 187,20 | 183,35 | 467.615 | - |
| 12/07/22 | 184,00 | 2,10 | 1,15 | 185,60 | 180,30 | 827.891 | - |
| 11/07/22 | 181,90 | -2,70 | -1,46 | 183,45 | 181,10 | 616.490 | - |
| 8/07/22 | 184,60 | 0,40 | 0,22 | 184,90 | 182,20 | 596.260 | - |
| 7/07/22 | 184,20 | 2,50 | 1,38 | 185,90 | 181,10 | 1.019.637 | - |
| 6/07/22 | 181,70 | 0,00 | 0,00 | 184,60 | 181,40 | 1.483.202 | - |
| 5/07/22 | 181,70 | 3,30 | 1,85 | 182,00 | 179,20 | 965.344 | - |
| 4/07/22 | 178,40 | 0,30 | 0,17 | 180,85 | 175,80 | 1.960.383 | - |
| 1/07/22 | 178,10 | -4,10 | -2,25 | 182,50 | 176,70 | 952.220 | - |
| 30/06/22 | 182,20 | -7,00 | -3,70 | 185,60 | 180,90 | 951.461 | - |