Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/13 | 63,75 | -0,76 | -1,18 | 64,84 | 63,67 | 1.237.789 | - |
| 13/06/13 | 64,51 | 1,33 | 2,11 | 64,54 | 63,20 | 1.185.282 | - |
| 12/06/13 | 63,18 | -0,68 | -1,06 | 64,82 | 63,18 | 1.416.800 | - |
| 11/06/13 | 63,86 | -0,45 | -0,70 | 65,10 | 63,42 | 902.576 | - |
| 10/06/13 | 64,31 | 0,26 | 0,41 | 64,49 | 63,57 | 920.816 | - |
| 7/06/13 | 64,05 | 2,02 | 3,26 | 64,17 | 62,40 | 1.080.210 | - |
| 6/06/13 | 62,03 | 0,51 | 0,83 | 62,03 | 60,73 | 1.415.410 | - |
| 5/06/13 | 61,52 | -0,67 | -1,08 | 62,69 | 61,33 | 916.366 | - |
| 4/06/13 | 62,19 | 0,13 | 0,21 | 63,91 | 61,81 | 2.855.060 | - |
| 3/06/13 | 62,06 | -2,43 | -3,77 | 65,41 | 60,93 | 3.768.640 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/13 | 64,49 | 0,50 | 0,78 | 65,41 | 63,76 | 4.078.150 | - |
| 30/05/13 | 63,99 | 0,43 | 0,68 | 64,10 | 63,14 | 1.228.340 | - |
| 29/05/13 | 63,56 | -0,74 | -1,15 | 64,90 | 63,12 | 1.754.560 | - |
| 28/05/13 | 64,30 | 2,61 | 4,23 | 64,37 | 62,01 | 2.251.270 | - |
| 24/05/13 | 61,69 | -0,37 | -0,60 | 62,02 | 60,80 | 1.434.020 | - |
| 23/05/13 | 62,06 | 0,55 | 0,89 | 62,55 | 59,07 | 1.463.420 | - |
| 22/05/13 | 61,51 | -0,83 | -1,33 | 63,57 | 61,00 | 2.043.850 | - |
| 21/05/13 | 62,34 | -0,29 | -0,46 | 63,22 | 61,89 | 1.768.480 | - |
| 20/05/13 | 62,63 | 2,75 | 4,59 | 63,01 | 59,90 | 3.031.550 | - |
| 17/05/13 | 59,88 | 0,85 | 1,44 | 60,48 | 59,25 | 2.665.340 | - |