Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 226,36 | 0,16 | 0,07 | 226,36 | 223,85 | 82.181 | - |
| 24/01/24 | 226,20 | -2,26 | -0,99 | 228,95 | 226,08 | 65.820 | - |
| 23/01/24 | 228,46 | -4,10 | -1,76 | 232,13 | 226,53 | 66.443 | - |
| 22/01/24 | 232,56 | 1,37 | 0,59 | 233,33 | 230,73 | 74.384 | - |
| 19/01/24 | 231,19 | 0,91 | 0,40 | 233,46 | 228,94 | 89.990 | - |
| 18/01/24 | 230,28 | 2,69 | 1,18 | 230,86 | 226,68 | 53.271 | - |
| 17/01/24 | 227,59 | 3,25 | 1,45 | 227,61 | 221,84 | 114.172 | - |
| 16/01/24 | 224,34 | 0,84 | 0,38 | 224,34 | 221,25 | 63.091 | - |
| 12/01/24 | 223,50 | 1,84 | 0,83 | 223,96 | 219,89 | 46.095 | - |
| 11/01/24 | 221,66 | 1,67 | 0,76 | 221,66 | 219,21 | 30.006 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/24 | 219,99 | -0,84 | -0,38 | 221,29 | 219,65 | 45.016 | - |
| 9/01/24 | 220,83 | -2,73 | -1,22 | 224,14 | 219,86 | 60.173 | - |
| 8/01/24 | 223,56 | 4,67 | 2,13 | 223,63 | 218,34 | 46.367 | - |
| 5/01/24 | 218,89 | 3,86 | 1,80 | 219,45 | 215,23 | 60.533 | - |
| 4/01/24 | 215,03 | 2,40 | 1,13 | 215,96 | 213,77 | 54.861 | - |
| 3/01/24 | 212,63 | -3,92 | -1,81 | 215,24 | 211,90 | 47.168 | - |
| 2/01/24 | 216,55 | 1,50 | 0,70 | 219,29 | 212,79 | 58.245 | - |
| 29/12/23 | 215,05 | -0,86 | -0,40 | 216,83 | 214,36 | 58.017 | - |
| 28/12/23 | 215,91 | 3,29 | 1,55 | 217,63 | 212,87 | 78.583 | - |
| 27/12/23 | 212,62 | 1,75 | 0,83 | 213,76 | 209,18 | 39.483 | - |