Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/18 | 22,01 | 0,52 | 2,42 | 22,90 | 21,64 | 6.245.969 | Noticia (3) |
| 5/07/18 | 21,49 | 0,55 | 2,63 | 21,60 | 20,86 | 3.127.948 | - |
| 4/07/18 | 20,94 | 0,74 | 3,66 | 21,30 | 19,88 | 6.886.214 | - |
| 26/06/18 | 20,22 | -0,55 | -2,65 | 20,88 | 19,96 | 6.206.320 | - |
| 25/06/18 | 20,77 | -0,51 | -2,23 | 22,58 | 22,05 | 3.455.639 | - |
| 18/06/18 | 22,90 | -0,42 | -1,80 | 23,29 | 22,81 | 2.560.753 | - |
| 15/06/18 | 23,32 | -0,37 | -1,56 | 23,77 | 23,28 | 5.009.110 | - |
| 14/06/18 | 23,69 | -0,09 | -0,38 | 23,78 | 23,23 | 3.004.473 | - |
| 13/06/18 | 23,78 | 0,45 | 1,93 | 23,90 | 23,30 | 3.868.188 | - |
| 12/06/18 | 23,33 | -0,13 | -0,55 | 23,66 | 23,26 | 1.919.010 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/18 | 23,46 | 0,10 | 0,43 | 23,71 | 23,29 | 1.887.085 | - |
| 8/06/18 | 23,36 | -0,53 | -2,22 | 23,66 | 23,12 | 3.156.902 | - |
| 7/06/18 | 23,89 | 0,17 | 0,72 | 24,10 | 23,61 | 3.287.245 | - |
| 6/06/18 | 23,72 | 0,51 | 2,20 | 23,74 | 23,31 | 2.817.447 | - |
| 5/06/18 | 23,21 | 0,24 | 1,04 | 23,56 | 22,86 | 2.544.133 | - |
| 4/06/18 | 22,97 | -0,15 | -0,65 | 23,46 | 22,93 | 1.938.053 | - |
| 1/06/18 | 23,12 | 0,55 | 2,44 | 23,31 | 22,64 | 2.853.774 | - |
| 31/05/18 | 22,57 | -0,29 | -1,27 | 23,30 | 22,42 | 4.614.569 | - |
| 30/05/18 | 22,86 | 0,02 | 0,09 | 23,07 | 22,69 | 2.531.968 | - |
| 29/05/18 | 22,84 | 0,11 | 0,48 | 22,88 | 22,28 | 2.879.012 | - |