Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/25 | 431,88 | -2,88 | -0,66 | 460,85 | 429,86 | 159.893 | - |
| 22/04/25 | 434,76 | 12,87 | 3,05 | 436,85 | 426,70 | 198.397 | - |
| 21/04/25 | 421,89 | -5,62 | -1,31 | 424,00 | 416,74 | 67.058 | - |
| 17/04/25 | 427,51 | -9,31 | -2,13 | 434,68 | 425,24 | 97.767 | - |
| 16/04/25 | 436,82 | -4,19 | -0,95 | 445,49 | 435,60 | 59.481 | - |
| 15/04/25 | 441,01 | -8,37 | -1,86 | 449,87 | 438,78 | 89.717 | - |
| 14/04/25 | 449,38 | 11,45 | 2,61 | 450,64 | 442,30 | 103.413 | - |
| 11/04/25 | 437,93 | 10,56 | 2,47 | 439,73 | 420,00 | 109.219 | - |
| 10/04/25 | 427,37 | -26,46 | -5,83 | 441,28 | 415,59 | 140.210 | - |
| 9/04/25 | 453,83 | 34,40 | 8,20 | 454,02 | 410,35 | 138.445 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/25 | 419,43 | -18,27 | -4,17 | 453,29 | 413,40 | 148.553 | - |
| 7/04/25 | 437,70 | 0,00 | 0,00 | 452,27 | 411,22 | 123.569 | - |
| 4/04/25 | 437,70 | -32,29 | -6,87 | 463,31 | 437,34 | 150.864 | - |
| 3/04/25 | 469,98 | -18,74 | -3,83 | 483,65 | 468,39 | 132.134 | - |
| 2/04/25 | 488,72 | 6,20 | 1,28 | 490,96 | 481,20 | 75.286 | - |
| 1/04/25 | 482,52 | -14,82 | -2,98 | 493,43 | 481,71 | 48.204 | - |
| 31/03/25 | 497,34 | -2,46 | -0,49 | 500,29 | 484,74 | 104.767 | - |
| 28/03/25 | 499,80 | -11,94 | -2,33 | 509,26 | 499,60 | 70.085 | - |
| 27/03/25 | 511,74 | -1,78 | -0,35 | 514,61 | 509,13 | 37.053 | - |
| 26/03/25 | 513,52 | -0,63 | -0,12 | 518,00 | 511,51 | 67.029 | - |