Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 538,39 | -1,50 | -0,28 | 546,43 | 538,04 | 81.740 | - |
| 24/01/24 | 539,89 | -10,49 | -1,91 | 550,51 | 539,52 | 93.918 | - |
| 23/01/24 | 550,38 | -2,82 | -0,51 | 550,69 | 546,80 | 56.248 | - |
| 22/01/24 | 553,20 | 1,32 | 0,24 | 557,87 | 551,96 | 55.646 | - |
| 19/01/24 | 551,88 | 7,14 | 1,31 | 553,22 | 542,44 | 64.049 | - |
| 18/01/24 | 544,74 | 5,48 | 1,02 | 547,00 | 538,65 | 58.510 | - |
| 17/01/24 | 539,26 | -2,78 | -0,51 | 543,98 | 536,96 | 66.164 | - |
| 16/01/24 | 542,04 | -2,22 | -0,41 | 550,79 | 541,38 | 69.750 | - |
| 12/01/24 | 544,26 | -2,51 | -0,46 | 552,92 | 542,98 | 67.989 | - |
| 11/01/24 | 546,77 | 3,19 | 0,59 | 548,25 | 541,00 | 67.072 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/24 | 543,58 | 1,82 | 0,34 | 549,11 | 534,41 | 67.240 | - |
| 9/01/24 | 541,76 | 0,07 | 0,01 | 558,90 | 536,72 | 114.900 | - |
| 8/01/24 | 541,69 | 10,85 | 2,04 | 543,32 | 528,48 | 81.387 | - |
| 5/01/24 | 530,84 | -6,53 | -1,22 | 540,62 | 530,50 | 52.031 | - |
| 4/01/24 | 537,37 | 8,51 | 1,61 | 539,65 | 528,27 | 59.995 | - |
| 3/01/24 | 528,86 | -15,19 | -2,79 | 542,31 | 528,21 | 83.496 | - |
| 2/01/24 | 544,05 | 12,75 | 2,40 | 545,97 | 534,21 | 84.309 | - |
| 29/12/23 | 531,30 | -1,49 | -0,28 | 532,56 | 529,84 | 39.195 | - |
| 28/12/23 | 532,79 | 1,15 | 0,22 | 535,65 | 532,69 | 29.705 | - |
| 27/12/23 | 531,64 | 2,00 | 0,38 | 533,05 | 530,16 | 28.082 | - |