Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/16 | 34,50 | -0,20 | -0,56 | 34,99 | 34,19 | 304.358 | - |
| 30/09/16 | 34,70 | 0,22 | 0,64 | 34,86 | 33,80 | 558.706 | - |
| 29/09/16 | 34,48 | 0,74 | 2,19 | 35,34 | 33,95 | 685.866 | - |
| 28/09/16 | 33,74 | 1,89 | 5,93 | 34,40 | 32,55 | 590.499 | Noticia (2) |
| 27/09/16 | 31,85 | -0,51 | -1,56 | 32,50 | 31,59 | 272.115 | - |
| 26/09/16 | 32,35 | -0,32 | -0,96 | 32,48 | 31,93 | 180.444 | - |
| 23/09/16 | 32,67 | -0,51 | -1,54 | 33,06 | 32,34 | 167.953 | - |
| 22/09/16 | 33,18 | 0,57 | 1,75 | 33,23 | 32,72 | 222.310 | - |
| 21/09/16 | 32,61 | 0,41 | 1,26 | 33,00 | 32,27 | 242.302 | - |
| 20/09/16 | 32,20 | -0,61 | -1,84 | 32,65 | 32,09 | 236.152 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/16 | 32,81 | 0,04 | 0,11 | 33,07 | 32,51 | 225.061 | Noticia (2) |
| 16/09/16 | 32,77 | -0,10 | -0,30 | 32,96 | 31,89 | 350.348 | - |
| 15/09/16 | 32,87 | -0,53 | -1,59 | 33,36 | 32,76 | 256.333 | - |
| 14/09/16 | 33,40 | 0,91 | 2,79 | 33,93 | 32,53 | 314.995 | Noticia (1) |
| 13/09/16 | 32,50 | -0,71 | -2,12 | 34,02 | 32,44 | 396.329 | - |
| 12/09/16 | 33,20 | -0,40 | -1,19 | 33,25 | 32,65 | 336.731 | - |
| 9/09/16 | 33,60 | -0,10 | -0,30 | 33,78 | 33,33 | 245.743 | - |
| 8/09/16 | 33,70 | 0,46 | 1,37 | 33,73 | 33,09 | 229.988 | - |
| 7/09/16 | 33,25 | 0,18 | 0,53 | 33,33 | 32,99 | 242.781 | - |
| 6/09/16 | 33,07 | 0,15 | 0,46 | 33,48 | 32,94 | 405.926 | - |