Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/16 | 32,20 | -0,14 | -0,42 | 32,53 | 31,90 | 302.545 | - |
| 25/08/16 | 32,33 | -0,51 | -1,54 | 32,77 | 32,06 | 164.662 | - |
| 24/08/16 | 32,84 | 0,02 | 0,06 | 32,98 | 32,32 | 156.964 | - |
| 23/08/16 | 32,82 | 0,18 | 0,55 | 32,95 | 32,49 | 183.722 | - |
| 22/08/16 | 32,64 | -0,41 | -1,24 | 33,21 | 32,42 | 196.192 | - |
| 19/08/16 | 33,05 | -0,26 | -0,77 | 33,37 | 32,72 | 207.670 | - |
| 18/08/16 | 33,30 | 1,28 | 3,98 | 33,30 | 31,95 | 305.341 | - |
| 17/08/16 | 32,03 | -0,13 | -0,40 | 32,34 | 31,59 | 190.787 | Noticia (1) |
| 16/08/16 | 32,16 | 0,15 | 0,45 | 32,60 | 31,50 | 264.867 | - |
| 15/08/16 | 32,01 | -0,30 | -0,91 | 32,58 | 31,86 | 176.297 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/16 | 32,31 | 0,43 | 1,33 | 32,78 | 31,98 | 281.630 | Noticia (1) |
| 11/08/16 | 31,88 | 0,11 | 0,35 | 31,96 | 31,18 | 238.873 | Noticia (1) |
| 10/08/16 | 31,77 | 0,71 | 2,29 | 32,02 | 30,91 | 252.920 | - |
| 9/08/16 | 31,06 | 0,56 | 1,84 | 31,25 | 30,50 | 302.743 | Noticia (1) |
| 8/08/16 | 30,50 | 0,02 | 0,07 | 30,81 | 30,31 | 233.201 | - |
| 5/08/16 | 30,48 | 1,07 | 3,64 | 30,48 | 29,43 | 380.372 | Noticia (2) |
| 4/08/16 | 29,41 | 1,95 | 7,08 | 29,99 | 28,07 | 659.522 | Noticia (1) |
| 3/08/16 | 27,47 | 0,16 | 0,59 | 27,60 | 26,81 | 281.079 | - |
| 2/08/16 | 27,31 | -0,67 | -2,39 | 27,94 | 27,10 | 317.216 | - |
| 1/08/16 | 27,98 | 0,32 | 1,16 | 28,48 | 27,83 | 334.012 | - |