Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/21 | 169,72 | -3,89 | -2,24 | 174,56 | 166,95 | 357.615 | - |
| 3/03/21 | 173,61 | 0,14 | 0,08 | 176,83 | 172,64 | 455.728 | - |
| 2/03/21 | 173,47 | -12,57 | -6,76 | 193,42 | 172,18 | 1.036.232 | Noticia (1) |
| 1/03/21 | 186,04 | 2,51 | 1,37 | 187,42 | 184,86 | 202.698 | - |
| 26/02/21 | 183,53 | -1,56 | -0,84 | 186,68 | 182,23 | 240.618 | - |
| 25/02/21 | 185,09 | -2,06 | -1,10 | 190,08 | 184,60 | 131.137 | - |
| 24/02/21 | 187,15 | 0,74 | 0,40 | 187,73 | 184,32 | 214.371 | - |
| 23/02/21 | 186,41 | -2,44 | -1,29 | 188,67 | 184,11 | 183.682 | - |
| 22/02/21 | 188,85 | 0,07 | 0,04 | 190,37 | 187,68 | 116.080 | - |
| 19/02/21 | 188,78 | -2,65 | -1,38 | 192,29 | 188,41 | 143.512 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/21 | 191,43 | -2,20 | -1,14 | 191,54 | 188,01 | 180.779 | - |
| 17/02/21 | 193,63 | 3,20 | 1,68 | 194,16 | 189,25 | 173.560 | - |
| 16/02/21 | 190,43 | -1,01 | -0,53 | 192,54 | 190,27 | 105.783 | - |
| 12/02/21 | 191,44 | 1,01 | 0,53 | 191,80 | 190,24 | 90.817 | - |
| 11/02/21 | 190,43 | -2,05 | -1,07 | 193,12 | 190,38 | 111.475 | - |
| 10/02/21 | 192,48 | -1,75 | -0,90 | 194,18 | 190,21 | 144.190 | - |
| 9/02/21 | 194,23 | 0,30 | 0,15 | 196,20 | 193,92 | 164.318 | - |
| 8/02/21 | 193,93 | 5,04 | 2,67 | 194,42 | 190,64 | 212.594 | - |
| 5/02/21 | 188,89 | 0,19 | 0,10 | 190,21 | 187,91 | 122.734 | - |
| 4/02/21 | 188,70 | 3,61 | 1,95 | 188,73 | 184,98 | 100.992 | - |