Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/23 | 123,29 | -3,47 | -2,74 | 127,48 | 123,07 | 82.712 | - |
| 28/07/23 | 126,76 | 9,61 | 8,20 | 132,69 | 124,80 | 226.244 | - |
| 27/07/23 | 117,15 | -1,67 | -1,41 | 120,22 | 116,75 | 94.359 | - |
| 26/07/23 | 118,82 | -0,59 | -0,49 | 119,41 | 118,20 | 51.007 | - |
| 25/07/23 | 119,41 | -1,27 | -1,05 | 120,25 | 119,01 | 48.279 | - |
| 24/07/23 | 120,68 | 1,01 | 0,84 | 121,13 | 119,94 | 35.531 | - |
| 21/07/23 | 119,67 | -0,62 | -0,52 | 120,69 | 119,53 | 51.478 | - |
| 20/07/23 | 120,29 | -0,95 | -0,78 | 120,85 | 119,61 | 46.476 | - |
| 19/07/23 | 121,24 | 1,53 | 1,28 | 121,82 | 120,30 | 65.956 | - |
| 18/07/23 | 119,71 | 1,80 | 1,53 | 120,18 | 118,45 | 93.896 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/23 | 117,91 | 1,51 | 1,30 | 118,28 | 115,94 | 52.937 | - |
| 14/07/23 | 116,40 | -2,26 | -1,90 | 118,74 | 115,99 | 56.951 | - |
| 13/07/23 | 118,66 | 2,16 | 1,85 | 118,94 | 117,08 | 45.267 | - |
| 12/07/23 | 116,50 | 1,57 | 1,37 | 118,26 | 116,15 | 80.164 | - |
| 11/07/23 | 114,93 | 1,89 | 1,67 | 114,96 | 113,09 | 76.884 | - |
| 10/07/23 | 113,04 | 2,77 | 2,51 | 114,39 | 111,23 | 45.742 | - |
| 7/07/23 | 110,27 | 0,45 | 0,41 | 111,50 | 109,84 | 33.532 | - |
| 6/07/23 | 109,82 | -2,18 | -1,94 | 110,16 | 107,66 | 35.978 | - |
| 5/07/23 | 112,00 | -1,38 | -1,21 | 113,11 | 111,47 | 31.859 | - |
| 3/07/23 | 113,37 | 1,31 | 1,17 | 113,83 | 112,54 | 18.325 | - |