Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/23 | 120,87 | -0,55 | -0,45 | 121,96 | 118,26 | 35.863 | - |
| 13/02/23 | 121,42 | 3,78 | 3,21 | 121,45 | 117,34 | 47.250 | - |
| 10/02/23 | 117,64 | 0,61 | 0,52 | 118,00 | 114,54 | 79.989 | - |
| 9/02/23 | 117,03 | -3,25 | -2,70 | 121,46 | 116,81 | 63.762 | - |
| 8/02/23 | 120,28 | -3,58 | -2,89 | 123,87 | 119,99 | 48.165 | - |
| 7/02/23 | 123,86 | 1,34 | 1,09 | 124,63 | 121,67 | 37.650 | - |
| 6/02/23 | 122,52 | -3,29 | -2,62 | 123,96 | 122,14 | 43.254 | - |
| 3/02/23 | 125,81 | -3,00 | -2,33 | 128,42 | 124,28 | 60.116 | - |
| 2/02/23 | 128,81 | 8,76 | 7,30 | 132,25 | 122,13 | 167.537 | - |
| 1/02/23 | 120,05 | 3,62 | 3,11 | 121,11 | 115,35 | 62.184 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 116,43 | 3,00 | 2,64 | 116,55 | 112,91 | 55.714 | - |
| 30/01/23 | 113,43 | -2,83 | -2,43 | 114,91 | 113,17 | 59.974 | - |
| 27/01/23 | 116,26 | 1,64 | 1,43 | 117,36 | 111,94 | 79.818 | - |
| 26/01/23 | 114,62 | -2,05 | -1,76 | 114,62 | 111,78 | 75.094 | - |
| 25/01/23 | 116,67 | -0,77 | -0,66 | 117,09 | 112,67 | 80.421 | - |
| 24/01/23 | 117,44 | -1,24 | -1,04 | 118,32 | 116,81 | 22.109 | - |
| 23/01/23 | 118,68 | 0,85 | 0,72 | 119,63 | 117,65 | 51.424 | - |
| 20/01/23 | 117,83 | 3,79 | 3,32 | 118,11 | 114,39 | 43.335 | - |
| 19/01/23 | 114,04 | -3,15 | -2,69 | 115,50 | 113,20 | 41.997 | - |
| 18/01/23 | 117,19 | -1,38 | -1,16 | 121,06 | 117,01 | 39.646 | - |