Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 135,60 | 1,46 | 1,09 | 135,72 | 132,24 | 41.561 | - |
| 19/06/20 | 134,14 | -2,62 | -1,92 | 140,17 | 134,14 | 91.983 | - |
| 18/06/20 | 136,76 | 1,40 | 1,03 | 138,29 | 133,55 | 68.705 | - |
| 17/06/20 | 135,36 | -3,01 | -2,18 | 139,26 | 134,80 | 83.819 | - |
| 16/06/20 | 138,37 | 2,96 | 2,19 | 143,46 | 135,72 | 78.415 | - |
| 15/06/20 | 135,41 | 4,29 | 3,27 | 135,77 | 125,00 | 81.094 | - |
| 12/06/20 | 131,12 | 2,73 | 2,13 | 136,09 | 126,35 | 125.056 | - |
| 11/06/20 | 128,39 | -8,10 | -5,93 | 133,47 | 127,56 | 97.832 | - |
| 10/06/20 | 136,49 | -4,72 | -3,34 | 140,27 | 136,45 | 99.133 | - |
| 9/06/20 | 141,21 | -7,03 | -4,74 | 145,74 | 141,04 | 150.788 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 148,24 | 1,53 | 1,04 | 151,74 | 147,37 | 131.393 | - |
| 5/06/20 | 146,71 | 4,28 | 3,00 | 153,70 | 145,88 | 136.367 | - |
| 4/06/20 | 142,43 | 4,48 | 3,25 | 142,62 | 136,38 | 59.959 | - |
| 3/06/20 | 137,95 | 6,85 | 5,23 | 141,64 | 134,70 | 97.280 | - |
| 2/06/20 | 131,10 | 6,15 | 4,92 | 131,10 | 126,24 | 65.838 | - |
| 1/06/20 | 124,95 | 0,21 | 0,17 | 126,70 | 123,80 | 46.981 | - |
| 29/05/20 | 124,74 | -0,99 | -0,78 | 127,26 | 122,18 | 190.994 | - |
| 28/05/20 | 126,42 | -6,42 | -4,83 | 134,00 | 126,20 | 148.913 | - |
| 27/05/20 | 132,84 | 4,77 | 3,72 | 136,54 | 131,45 | 223.402 | - |
| 26/05/20 | 128,07 | 6,55 | 5,39 | 129,45 | 126,06 | 155.389 | - |