Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 25,03 | -0,56 | -2,19 | 25,67 | 24,51 | 469.448 | - |
| 24/09/20 | 25,59 | 0,06 | 0,24 | 25,76 | 24,89 | 312.414 | - |
| 23/09/20 | 25,53 | 0,13 | 0,51 | 26,09 | 25,52 | 192.834 | - |
| 22/09/20 | 25,40 | 0,18 | 0,71 | 25,74 | 25,11 | 273.018 | - |
| 21/09/20 | 25,22 | -0,78 | -3,02 | 25,86 | 25,00 | 291.398 | - |
| 18/09/20 | 26,00 | -0,05 | -0,19 | 26,64 | 26,02 | 278.525 | - |
| 17/09/20 | 26,09 | -0,71 | -2,65 | 26,38 | 25,88 | 332.754 | - |
| 16/09/20 | 26,80 | 0,20 | 0,75 | 27,13 | 26,68 | 407.976 | - |
| 15/09/20 | 26,60 | 0,27 | 1,03 | 26,61 | 26,12 | 379.635 | - |
| 14/09/20 | 26,33 | 0,89 | 3,50 | 26,38 | 25,75 | 337.679 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 25,44 | 0,26 | 1,03 | 25,84 | 25,00 | 452.424 | - |
| 10/09/20 | 25,18 | 0,28 | 1,12 | 25,38 | 24,71 | 595.361 | - |
| 9/09/20 | 24,90 | 1,55 | 6,64 | 25,00 | 23,12 | 1.270.653 | - |
| 8/09/20 | 23,35 | -0,74 | -3,07 | 24,42 | 22,86 | 1.253.409 | - |
| 7/09/20 | 24,09 | 0,52 | 2,21 | 24,22 | 23,81 | 272.355 | - |
| 4/09/20 | 23,57 | -0,70 | -2,88 | 24,69 | 23,22 | 789.591 | - |
| 3/09/20 | 24,27 | -1,65 | -6,37 | 26,45 | 24,11 | 744.528 | - |
| 2/09/20 | 25,92 | 0,42 | 1,65 | 26,32 | 25,69 | 733.407 | - |
| 1/09/20 | 25,50 | 0,33 | 1,31 | 25,65 | 25,02 | 497.479 | - |
| 31/08/20 | 25,17 | -0,12 | -0,47 | 25,74 | 25,13 | 264.073 | - |