Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 67,73 | 1,38 | 2,08 | 68,19 | 64,60 | 1.286.008 | - |
| 27/03/20 | 66,35 | -3,56 | -5,09 | 68,25 | 64,82 | 18.937.611 | - |
| 26/03/20 | 69,96 | -3,56 | -5,09 | 68,25 | 64,82 | 18.937.611 | - |
| 25/03/20 | 65,81 | 4,09 | 6,21 | 71,58 | 66,25 | 20.988.840 | - |
| 24/03/20 | 64,88 | 0,93 | 1,43 | 69,64 | 63,49 | 22.956.421 | - |
| 23/03/20 | 56,55 | 8,33 | 14,73 | 65,16 | 61,00 | 28.238.371 | - |
| 20/03/20 | 58,03 | -1,48 | -2,55 | 57,44 | 54,00 | 24.861.307 | - |
| 19/03/20 | 61,41 | -3,38 | -5,50 | 65,68 | 57,91 | 28.023.117 | - |
| 18/03/20 | 56,33 | 5,08 | 9,02 | 63,36 | 53,55 | 25.131.308 | - |
| 17/03/20 | 58,98 | -2,65 | -4,49 | 57,65 | 50,02 | 28.358.650 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 58,59 | 0,39 | 0,67 | 59,62 | 53,61 | 24.302.475 | Noticia (2) |
| 13/03/20 | 69,92 | -11,33 | -16,20 | 63,95 | 58,11 | 23.335.065 | - |
| 12/03/20 | 62,10 | 7,82 | 12,59 | 70,18 | 63,51 | 19.211.585 | - |
| 11/03/20 | 68,30 | -6,20 | -9,08 | 66,79 | 61,46 | 25.136.770 | - |
| 10/03/20 | 74,87 | -6,57 | -8,78 | 74,27 | 67,40 | 17.100.786 | - |
| 9/03/20 | 70,83 | 4,04 | 5,70 | 74,95 | 70,03 | 18.390.665 | - |
| 6/03/20 | 75,34 | -4,51 | -5,99 | 74,03 | 70,08 | 15.919.167 | - |
| 5/03/20 | 76,19 | -0,85 | -1,12 | 75,71 | 72,05 | 18.060.712 | - |
| 4/03/20 | 79,67 | -3,48 | -4,37 | 77,90 | 75,28 | 12.443.543 | - |
| 3/03/20 | 78,60 | 3,95 | 5,04 | 82,41 | 77,66 | 14.200.347 | - |